Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.5 GBX | 0.00% | +2.08% | -12.50% |
Mar. 05 | Driver Group plc Approves Final Dividend for the Year Ended 30 September 2023 | CI |
Mar. 05 | Driver Group Plc has Changed its Name to Diales Plc | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 24 p | 24.5 p | 24.5 p | 24.5 p |
Volume | 81 484 | 62 000 | 0 | 22 368 |
Change | 0.00% | +2.08% | 0.00% | 0.00% |
Opening | 24.00 | 24.00 | 24.50 | 24.50 |
High | 24.30 | 24.70 | 24.50 | 24.20 |
Low | 23.02 | 23.17 | 24.50 | 23.33 |
Performance
1 week | +2.08% | ||
1 month | -7.55% | ||
3 months | -14.04% | ||
6 months | +2.08% | ||
Current year | -12.50% | ||
1 year | -14.04% | ||
3 years | -57.02% | ||
5 years | -60.16% | ||
10 years | -77.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.08% | -12.50% | -14.04% | 16.15M | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
-0.37% | +6.99% | +11.43% | -15.46% | 30.93B | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.95B | ||
+0.14% | +6.32% | +27.29% | -15.14% | 22.71B | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
+0.23% | +7.39% | +14.59% | -19.18% | 15.14B | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.43B | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
+0.19% | +6.94% | +7.16% | -31.68% | 12.45B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.64B | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
Average | -0.25% | -0.94% | +13.56% | +20.97% | ||
Weighted average by Cap. | -0.39% | -1.82% | +12.65% | +25.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:40 am | 23.37 | 368 | 22,368 |
10:09:28 am | 24.2 | 10,000 | 22,000 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | +16.67% | ||
2022 | -51.52% | ||
2021 | -5.71% | ||
2020 | -28.08% | ||
2019 | -0.68% | ||
2018 | +8.89% | ||
2017 | +11.57% | ||
2016 | -11.68% | ||
2015 | -24.31% | ||
2014 | -26.72% | ||
2013 | +69.18% | ||
2012 | +151.72% | ||
2011 | +18.37% | ||
2010 | -52.43% | ||
2009 | -23.70% | ||
2008 | -16.67% | ||
2007 | -32.22% | ||
2006 | +83.85% | ||
2005 | -9.09% |
- Stock Market
- Equities
- DRV Stock
- Quotes Driver Group plc