DRIVE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 USD | +7.41% |
|
0.00% | +52.71% |
| Mar. 11 | Drive Shack Inc. Announces Grand Opening of Puttery New York City | CI |
| Feb. 02 | North American Morning Briefing : Jobs Report Tops -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.271 $ | 0.2825 $ | 0.27 $ | 0.29 $ |
| Volume | 5 110 | 154 260 | 121 302 | 173 080 |
| Change | -3.21% | +4.24% | -4.42% | +7.41% |
| Opening | 0.29 | 0.27 | 0.28 | 0.27 |
| High | 0.29 | 0.28 | 0.28 | 0.29 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +7.41% | ||
| Current month | +11.54% | ||
| 1 month | +16.00% | ||
| 3 months | +23.09% | ||
| 6 months | +9.43% | ||
| Current year | +52.71% | ||
| 1 year | -12.12% | ||
| 3 years | -90.73% | ||
| 5 years | -93.91% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
173 080
Estimated daily volume
173 080
Avg. Volume 20 sessions
161 651
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
46 878.79
Record volume 1
21 110 270
Record volume 2
19 905 020
Record volume 3
17 012 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 849 481
Net sales (USD)
325 743 000
Number of employees
4 068
Sales / Employee (USD)
80 074
Free-Float
98.78 %
Free-Float capitalization (USD)
53 849 481
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.27
0.29
1 month
0.230.29
Current year
0.170.30
1 year
0.170.43
3 years
0.154.02
5 years
0.155.62
10 years
0.1530.84
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
58.49
RSI 14 days
57.16
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | 0.00% | +52.71% | -12.12% | 53.85M | ||
| -1.08% | -1.53% | -8.29% | -26.83% | 1.25B | ||
| -3.18% | -3.95% | -6.89% | -14.73% | 411M | ||
| -1.47% | -3.07% | -16.22% | -30.08% | 81.02M | ||
| -1.06% | -2.11% | -10.58% | - | 80.88M | ||
| Average | +0.12% | -3.01% | +2.15% | -20.94% | ||
| Weighted average by Cap. | -1.31% | -1.50% | -6.68% | -23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6472db700.6lTRHyzk14hxHRwioolEMcvI7lDJVqUtOf29zewQR8Y.ojGhJ2qWm8VCZHt6wcIJYI6Mth-mF_JMfpDegoZJJZyFHLVwYLWNySNLVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:04 pm | 0.29 | 400 | 346,498 |
| 03:57:04 pm | 0.29 | 400 | 346,098 |
| 03:54:25 pm | 0.283 | 1,000 | 345,698 |
| 03:54:25 pm | 0.283 | 1,000 | 344,698 |
| 03:53:16 pm | 0.28 | 24,966 | 343,698 |
| 03:53:16 pm | 0.28 | 24,966 | 318,732 |
| 03:52:44 pm | 0.2801 | 20,000 | 293,766 |
| 03:52:44 pm | 0.2801 | 20,000 | 273,766 |
| 03:52:13 pm | 0.28 | 2,500 | 253,766 |
| 03:52:13 pm | 0.28 | 2,500 | 251,266 |
Monthly variations
Annual change
| 2024 | +42.22% | ||
| 2023 | +13.28% | ||
| 2022 | -88.28% | ||
| 2021 | -39.92% | ||
| 2020 | -34.97% | ||
| 2019 | -6.63% | ||
| 2018 | -29.11% | ||
| 2017 | +47.07% | ||
| 2016 | -7.84% | ||
| 2015 | -9.13% | ||
| 2014 | -86.96% | ||
| 2013 | -33.87% | ||
| 2012 | +86.67% | ||
| 2011 | -30.60% | ||
| 2010 | +220.57% | ||
| 2009 | +148.81% | ||
| 2008 | -93.52% | ||
| 2007 | -58.62% | ||
| 2006 | +26.04% | ||
| 2005 | -21.81% | ||
| 2004 | +17.27% | ||
| 2003 | +69.69% | ||
| 2002 | +27.76% |
- Stock Market
- Equities
- DSHK Stock
- Quotes Drive Shack Inc.
