DRI HEALTHCARE TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 CAD | 0.00% |
|
-2.12% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 16.97 $ | 16.84 $ | 16.86 $ | 16.64 $ | 16.64 $ |
| Volume | 46 583 | 30 254 | 38 564 | 66 051 | 5 896 |
| Change | -0.18% | -0.77% | +0.12% | -1.30% | 0.00% |
| Opening | 16.90 | 16.88 | 16.75 | 16.79 | 16.64 |
| High | 17.17 | 16.92 | 16.97 | 17.12 | 16.68 |
| Low | 16.78 | 16.75 | 16.75 | 16.55 | 16.56 |
Performance
| 1 week | -2.12% | ||
| Current month | +4.85% | ||
| 1 month | +7.35% | ||
| 3 months | +23.72% | ||
| 6 months | +54.36% | ||
| Current year | +33.33% | ||
| 1 year | +116.10% | ||
| 3 years | +70.49% |
Volumes
marketsDaily volume
5 896
Estimated daily volume
13 575
Avg. Volume 20 sessions
36 425
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
606 112.00
Avg. Volume 20 sessions USD
441 788.98
Record volume 1
948 404
Record volume 2
925 850
Record volume 3
830 850
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
685 973 413
Capitalization (USD)
685 973 413
Net sales (USD)
166 279 000
Free-Float
0 %
Free-Float capitalization (CAD)
9
Free-Float capitalization (USD)
12
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.55
17.17
1 month
15.4517.43
Current year
12.1317.43
1 year
7.6417.43
3 years
5.8317.43
5 years
5.8317.43
10 years
5.8317.43
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.69
Moving average 50 days
15.86
Moving average 100 days
14.42
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
52.61
RSI 14 days
56.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.12% | +33.33% | +116.10% | 686M | ||
| -1.91% | -2.76% | +25.24% | +90.44% | 672B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570B | ||
| -0.88% | +2.30% | -5.51% | -9.52% | 360B | ||
| -0.26% | +0.90% | +16.03% | +9.11% | 321B | ||
| -0.72% | +2.50% | +8.63% | +2.60% | 300B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.25% | +2.99% | -9.07% | -34.40% | 149B | ||
| +0.27% | +3.78% | -4.85% | +12.10% | 147B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119B | ||
| -0.23% | +2.05% | -4.85% | -30.79% | 99.29B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| Average | -0.52% | +2.24% | +8.03% | +11.73% | ||
| Weighted average by Cap. | -0.93% | +2.43% | +10.77% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65dbb6cc5866210787e7.U4wCapRVbBvEBBRFnbdhxfR033Ss6o_UqatemioM_vI.AM06JfYbL1qSN0YD1dAvlMYYnULBgMuy-p0K8xl_jbsQvGE-xy8DbrZsIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:59 pm | 16.64 | 100 | 5,800 |
| 11:54:09 am | 16.6 | 100 | 5,700 |
| 11:54:09 am | 16.6 | 400 | 5,600 |
| 11:54:09 am | 16.6 | 100 | 5,200 |
| 11:37:12 am | 16.61 | 100 | 5,100 |
| 11:34:33 am | 16.61 | 100 | 5,000 |
| 11:31:05 am | 16.61 | 100 | 4,900 |
| 11:27:51 am | 16.63 | 100 | 4,800 |
| 11:11:12 am | 16.62 | 100 | 4,700 |
| 11:09:06 am | 16.62 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +58.17% | ||
| 2022 | +16.89% | ||
| 2021 | -45.78% |
- Stock Market
- Equities
- DHT.U Stock
- Quotes DRI Healthcare Trust
