DRAX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.2 GBX | +1.28% |
|
-3.98% | +0.10% |
| Apr. 19 | Drax Group to Redeem Early $500 Million of Notes due 2025 | MT |
| Apr. 19 | Drax Group Unit Prices EUR350 Million Notes Offering | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 494.8 p | 485.4 p | 484 p | 490.2 p |
| Volume | 1 174 158 | 2 238 075 | 1 081 183 | 840 101 |
| Change | -2.02% | -1.90% | -0.29% | +1.28% |
| Opening | 497.60 | 493.60 | 484.80 | 480.80 |
| High | 505.00 | 502.00 | 494.00 | 492.20 |
| Low | 493.40 | 485.40 | 477.80 | 480.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -3.98% | ||
| Current month | -2.23% | ||
| 1 month | +3.31% | ||
| 3 months | +3.35% | ||
| 6 months | +16.99% | ||
| Current year | +0.10% | ||
| 1 year | -24.19% | ||
| 3 years | +18.23% | ||
| 5 years | +39.82% | ||
| 10 years | -34.90% |
Volumes
marketsDaily volume
597 915
Estimated daily volume
597 915
Avg. Volume 20 sessions
816 749
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
400 370 359.80
Avg. Volume 20 sessions USD
400 370 359.80
Record volume 1
125 836 653
Record volume 2
26 128 300
Record volume 3
25 434 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 901 151 866
Capitalization (USD)
2 351 629 801
Net sales (GBP)
8 125 300 000
Net sales (USD)
10 050 589 835
Number of employees
3 551
Sales / Employee (GBP)
2 288 172
Sales / Employee (USD)
2 830 355
Free-Float
89.96 %
Free-Float capitalization (GBX)
1 889 221 003
Free-Float capitalization (USD)
2 336 871 919
Average Daily Capital Traded
21.06%
Highs and lows
1 week
477.80
511.50
1 month
470.80517.50
Current year
407.40548.40
1 year
395.20655.40
3 years
388.80845.89
5 years
118.90845.89
10 years
118.90845.89
Indicators
Moving average 5 days
491.88
Moving average 20 days
490.76
Moving average 50 days
468.73
Moving average 100 days
476.39
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
44.96
RSI 14 days
48.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -3.98% | +0.10% | -24.19% | 2.35B | ||
| +0.45% | +1.93% | +5.86% | -18.55% | 132B | ||
| +2.24% | +4.98% | +2.90% | -0.91% | 78.91B | ||
| +0.40% | +0.80% | -4.47% | -3.08% | 76.1B | ||
| +2.41% | +3.52% | +1.24% | -0.16% | 75.79B | ||
| +1.41% | +1.40% | -11.52% | +2.51% | 64.51B | ||
| -1.61% | -5.62% | +54.76% | +142.01% | 57.01B | ||
| +1.99% | +2.56% | +3.67% | -9.99% | 44.34B | ||
| +2.61% | +1.90% | +6.04% | -13.22% | 41.75B | ||
| +2.37% | +2.93% | +4.60% | -12.76% | 37.54B | ||
| -1.54% | +0.82% | - | - | 36.76B | ||
| +1.87% | +1.51% | -6.54% | -0.24% | 36.01B | ||
| -1.24% | -0.42% | -3.25% | 0.00% | 32.4B | ||
| +0.96% | +3.54% | +0.88% | -6.49% | 31.73B | ||
| +0.55% | +2.33% | +18.74% | +63.31% | 31.42B | ||
| +1.79% | +2.92% | -11.61% | -22.48% | 30.4B | ||
| Average | +1.00% | +1.04% | +4.09% | +6.39% | ||
| Weighted average by Cap. | +1.00% | +1.33% | +4.72% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00335fb99fd72e0234af2727.d31up8JuWS7fGPrWWGbQn4kMpOHIC7CvlhAmCtyepF4.OzQK7ZAbAUyMSa77IhCF98ZKla38XMXewmV0fJr0xikASi33jD8ddLlanQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 490.2 | 436,004 | 597,915 |
| 11:29:55 am | 489 | 8 | 161,911 |
| 11:29:55 am | 489.2 | 18 | 161,903 |
| 11:29:55 am | 489.2 | 19 | 161,885 |
| 11:26:22 am | 490.4 | 17 | 161,866 |
| 11:26:22 am | 490.4 | 19 | 161,849 |
| 11:26:22 am | 490.6 | 20 | 161,830 |
| 11:26:22 am | 490.6 | 16 | 161,810 |
| 11:26:22 am | 490.6 | 18 | 161,794 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | -30.34% | ||
| 2022 | +16.20% | ||
| 2021 | +61.33% | ||
| 2020 | +19.43% | ||
| 2019 | -12.49% | ||
| 2018 | +32.59% | ||
| 2017 | -28.39% | ||
| 2016 | +54.62% | ||
| 2015 | -46.94% | ||
| 2014 | -42.46% | ||
| 2013 | +47.02% | ||
| 2012 | -0.09% | ||
| 2011 | +47.98% | ||
| 2010 | -11.21% | ||
| 2009 | -26.06% | ||
| 2008 | -7.27% | ||
| 2007 | -29.18% | ||
| 2006 | +49.39% | ||
| 2005 | +1.02% |
- Stock Market
- Equities
- DRX Stock
- Quotes Drax Group plc
