Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.5 GBX | -9.45% | -11.54% | +6.98% |
Mar. 28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
Mar. 28 | DP Poland Concludes Share Placing Under GBP21 Million Fundraise | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 13 p | 12.9 p | 12.7 p | 11.5 p |
Volume | 625 897 | 106 264 | 328 909 | 1 930 761 |
Change | +2.36% | -0.77% | -1.55% | -9.45% |
Opening | 12.75 | 12.75 | 12.75 | 10.50 |
High | 13.00 | 13.50 | 13.50 | 12.00 |
Low | 12.50 | 12.63 | 12.50 | 10.17 |
Performance
1 day | -9.45% | ||
1 week | -10.16% | ||
Current month | +15.00% | ||
1 month | +15.00% | ||
3 months | +12.20% | ||
6 months | +67.88% | ||
Current year | +6.98% | ||
1 year | +41.10% | ||
3 years | +33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.45% | -10.16% | +6.98% | +41.10% | 114M | ||
-0.02% | -0.88% | -4.91% | +2.96% | 204B | ||
-0.57% | +0.41% | +27.10% | +76.40% | 80.16B | ||
+0.97% | +1.57% | +6.12% | +8.08% | 38.63B | ||
-0.45% | -0.45% | +3.70% | +24.01% | 26.57B | ||
+0.43% | -1.72% | +1.69% | +25.67% | 24.79B | ||
+0.97% | +10.00% | +20.53% | +54.21% | 17.14B | ||
+2.13% | +0.38% | -6.22% | -35.40% | 15.28B | ||
+0.14% | +5.22% | +42.80% | +101.20% | 10.73B | ||
-1.50% | -6.27% | +5.11% | -11.80% | 7.66B | ||
-0.44% | -1.02% | +11.29% | +25.23% | 6B | ||
-0.24% | -4.75% | +40.35% | +94.01% | 4.12B | ||
-0.53% | +4.77% | +27.77% | +103.12% | 4.04B | ||
-0.32% | +1.51% | -3.29% | -10.96% | 3.88B | ||
-0.86% | +3.48% | +123.54% | +300.32% | 2.88B | ||
+1.90% | -0.39% | -26.38% | -11.68% | 2.53B | ||
Average | -0.49% | +0.50% | +17.26% | +49.15% | ||
Weighted average by Cap. | +0.04% | +0.06% | +6.53% | +25.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:08:40 pm | 12 | 15,000 | 717,131 |
12:08:28 pm | 11.5 | 10,000 | 702,131 |
11:56:27 am | 11.4 | 8,662 | 692,131 |
11:32:22 am | 11.4 | 2,000 | 683,469 |
11:29:02 am | 11.4 | 8,771 | 681,469 |
10:31:38 am | 11.5 | 50,000 | 672,698 |
10:00:12 am | 12 | 40,000 | 622,698 |
09:35:10 am | 12 | 8,500 | 582,698 |
08:25:26 am | 11.99 | 1,585 | 574,198 |
Monthly variations
Annual change
2024 | +6.98% | ||
2023 | +28.74% | ||
2022 | +33.60% | ||
2021 | -37.50% |
- Stock
- Equities
- Stock DP Poland Plc - London S.E.
- Quotes DP Poland Plc