Quotes DP Poland Plc

Equities

DPP

GB00B3Q74M51

Restaurants & Bars

Market Closed - London S.E. 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
11.5 GBX -9.45% Intraday chart for DP Poland Plc -11.54% +6.98%

Quotes 5-day view

Delayed Quote London S.E.
DP Poland Plc(DPP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13 p 12.9 p 12.7 p 11.5 p
Volume 625 897 106 264 328 909 1 930 761
Change +2.36% -0.77% -1.55% -9.45%
Opening 12.75 12.75 12.75 10.50
High 13.00 13.50 13.50 12.00
Low 12.50 12.63 12.50 10.17

Performance

1 day-9.45%
1 week-10.16%
Current month+15.00%
1 month+15.00%
3 months+12.20%
6 months+67.88%
Current year+6.98%
1 year+41.10%
3 years+33.33%

Volumes

markets
Daily volume
1 750 570
Estimated daily volume
1 750 570
Avg. Volume 20 sessions
405 822
Daily volume ratio
4.31
Avg. Volume 20 sessions GBX
4 666 953.00
Avg. Volume 20 sessions USD
4 666 953.00
Record volume 1
11 475 040
Record volume 2
4 454 353
Record volume 3
2 431 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
90 494 542
Capitalization (USD)
114 247 549
Net sales (GBP)
35 694 100
Net sales (USD)
45 063 087
Number of employees
214
Sales / Employee (GBP)
166 795
Sales / Employee (USD)
210 575
Free-Float
30.08 %
Free-Float capitalization (GBX)
27 222 887
Free-Float capitalization (USD)
34 368 350
Average Daily Capital Traded
5.16%

Highs and lows

1 week
10.17
Extreme 10.171
13.50
1 month
9.50
Extreme 9.5
13.50
Current year
9.00
Extreme 9
13.50
1 year
6.10
Extreme 6.1
13.50
3 years
5.00
Extreme 5.0001
13.50
5 years
5.00
Extreme 5.0001
13.50
10 years
5.00
Extreme 5.0001
13.50

Indicators

Moving average 5 days
12.76
Moving average 20 days
11.37
Moving average 50 days
10.66
Moving average 100 days
10.44
Price spread / (MMA5)
+10.96%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
81.21
RSI 14 days
79.85

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
-9.45%-10.16%+6.98%+41.10% 114M
-0.02%-0.88%-4.91%+2.96% 204B
-0.57%+0.41%+27.10%+76.40% 80.16B
+0.97%+1.57%+6.12%+8.08% 38.63B
-0.45%-0.45%+3.70%+24.01% 26.57B
+0.43%-1.72%+1.69%+25.67% 24.79B
+0.97%+10.00%+20.53%+54.21% 17.14B
+2.13%+0.38%-6.22%-35.40% 15.28B
+0.14%+5.22%+42.80%+101.20% 10.73B
-1.50%-6.27%+5.11%-11.80% 7.66B
-0.44%-1.02%+11.29%+25.23% 6B
-0.24%-4.75%+40.35%+94.01% 4.12B
-0.53%+4.77%+27.77%+103.12% 4.04B
-0.32%+1.51%-3.29%-10.96% 3.88B
-0.86%+3.48%+123.54%+300.32% 2.88B
+1.90%-0.39%-26.38%-11.68% 2.53B
Average-0.49%+0.50%+17.26%+49.15%
Weighted average by Cap.+0.04%+0.06%+6.53%+25.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c88e1a83a5c485b86ac4ff.VYCyDERROuUdd2dGs4M7ecjMza03PqOWsG7owLW2-Yo.AMTXRgIZdMhoQCwE8shyMrqihPRUCfH55hjQpNaDj-ch0sNqBzNOgFUVJg
DatePriceVolumeDaily volume
12:08:40 pm 12 15,000 717,131
12:08:28 pm 11.5 10,000 702,131
11:56:27 am 11.4 8,662 692,131
11:32:22 am 11.4 2,000 683,469
11:29:02 am 11.4 8,771 681,469
10:31:38 am 11.5 50,000 672,698
10:00:12 am 12 40,000 622,698
09:35:10 am 12 8,500 582,698
08:25:26 am 11.99 1,585 574,198
Chart DP Poland Plc
More charts

Monthly variations

Annual change

2024+6.98%
2023+28.74%
2022+33.60%
2021-37.50%