Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
177.2 USD | -0.02% | -0.40% | +15.20% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 175.36 $ | 174.78 $ | 177.22 $ | 177.19 $ |
Volume | 748 526 | 1 080 879 | 770 101 | 879 498 |
Change | -0.60% | -0.33% | +1.40% | -0.02% |
Opening | 176.42 | 175.53 | 175.53 | 177.40 |
High | 177.71 | 176.67 | 177.37 | 178.02 |
Low | 175.20 | 174.64 | 174.97 | 176.46 |
Performance
1 day | -0.02% | ||
1 week | -0.40% | ||
Current month | +7.14% | ||
1 month | +7.81% | ||
3 months | +14.94% | ||
6 months | +25.94% | ||
Current year | +15.20% | ||
1 year | +22.77% | ||
3 years | +26.65% | ||
5 years | +89.49% | ||
10 years | +118.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | -0.40% | +15.20% | +22.77% | 24.34B | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11B | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37B | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31B | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25B | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91B | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28B | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61B | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06B | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18B | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17B | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11B | ||
-0.14% | -0.71% | +11.50% | +37.17% | 9.95B | ||
Average | -0.38% | -0.69% | +13.00% | +43.09% | ||
Weighted average by Cap. | -0.50% | -1.11% | +12.68% | +42.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 177.2 | 183,351 | 617,837 |
03:59:59 pm | 177.1 | 160 | 434,486 |
03:59:59 pm | 177.1 | 100 | 434,326 |
03:59:59 pm | 177.1 | 100 | 434,226 |
03:59:59 pm | 177.1 | 100 | 434,126 |
03:59:59 pm | 177.1 | 100 | 434,026 |
03:59:59 pm | 177.2 | 100 | 433,926 |
03:59:59 pm | 177.1 | 100 | 433,826 |
03:59:59 pm | 177.2 | 100 | 433,726 |
03:59:59 pm | 177.1 | 100 | 433,626 |
Monthly variations
Annual change
2024 | +15.20% | ||
2023 | +13.59% | ||
2022 | -25.44% | ||
2021 | +43.84% | ||
2020 | +9.53% | ||
2019 | +62.45% | ||
2018 | -29.75% | ||
2017 | +34.78% | ||
2016 | +22.21% | ||
2015 | -14.51% | ||
2014 | -25.71% | ||
2013 | +46.92% | ||
2012 | +13.20% | ||
2011 | -0.68% | ||
2010 | +40.47% | ||
2009 | +26.40% | ||
2008 | -28.57% | ||
2007 | -5.98% | ||
2006 | +21.07% | ||
2005 | -3.46% | ||
2004 | +5.51% | ||
2003 | +36.32% | ||
2002 | -21.34% | ||
2001 | -8.61% | ||
2000 | -10.61% | ||
1999 | +23.89% | ||
1998 | +1.38% | ||
1997 | +43.07% | ||
1996 | +36.95% | ||
1995 | +42.86% | ||
1994 | -15.02% | ||
1993 | +32.43% | ||
1992 | +9.88% | ||
1991 | +5.03% | ||
1990 | +10.42% | ||
1989 | +24.68% | ||
1988 | -7.78% | ||
1987 | +40.73% | ||
1986 | +10.22% | ||
1985 | +17.88% | ||
1984 | +14.17% | ||
1983 | -2.04% | ||
1982 | -7.20% | ||
1981 | +5.18% | ||
1980 | +97.64% | ||
1979 | +51.19% | ||
1978 | -2.33% | ||
1977 | +13.91% | ||
1976 | +67.78% | ||
1975 | +73.08% | ||
1974 | -10.73% | ||
1973 | -46.92% | ||
1972 | -2.88% | ||
1971 | +36.14% | ||
1970 | -2.64% | ||
1969 | -2.57% | ||
1968 | +51.84% |
- Stock
- Equities
- Stock Dover Corporation - Nyse
- Quotes Dover Corporation