DOVALUE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.928 EUR | 0.00% |
|
-0.05% | -43.71% |
| Apr. 19 | Marble Bar Asset Management cuts short on OVS. | AN |
| Apr. 16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.904 € | 1.843 € | 1.885 € | 1.928 € |
| Volume | 731 088 | 785 672 | 692 232 | 678 052 |
| Change | -0.94% | -3.20% | +2.28% | +2.28% |
| Opening | 1.93 | 1.90 | 1.88 | 1.87 |
| High | 1.93 | 1.90 | 1.91 | 1.94 |
| Low | 1.86 | 1.81 | 1.85 | 1.87 |
Performance
| 1 week | -0.05% | ||
| Current month | -9.27% | ||
| 1 month | -6.18% | ||
| 3 months | -24.24% | ||
| 6 months | -42.02% | ||
| Current year | -43.71% | ||
| 1 year | -69.83% | ||
| 3 years | -80.70% | ||
| 5 years | -84.91% |
Volumes
marketsDaily volume
678 052
Estimated daily volume
678 052
Avg. Volume 20 sessions
1 185 188
Daily volume ratio
0.57
Avg. Volume 20 sessions
2 285 042.46
Avg. Volume 20 sessions USD
2 446 914.87
Record volume 1
10 200 000
Record volume 2
3 993 756
Record volume 3
3 633 209
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
147 076 384
Capitalization (USD)
157 495 275
Net sales (EUR)
485 731 000
Net sales (USD)
520 140 184
Number of employees
3 128
Sales / Employee (EUR)
155 285
Sales / Employee (USD)
166 285
Free-Float
70.69 %
Free-Float capitalization (EUR)
105 961 219
Free-Float capitalization (USD)
113 467 512
Average Daily Capital Traded
1.55%
Highs and lows
1 week
1.81
1.94
1 month
1.812.30
Current year
1.793.49
1 year
1.796.47
3 years
1.7911.00
5 years
1.7913.02
10 years
1.7914.73
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.04
Moving average 50 days
2.09
Moving average 100 days
2.51
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+30.29%
STIM
RSI 9 days
32.95
RSI 14 days
37.53
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.05% | -43.71% | -69.83% | 157M | ||
| +0.30% | +1.50% | +5.56% | +257.51% | 13.72B | ||
| +0.15% | +0.84% | +7.68% | +46.48% | 9.43B | ||
| +0.29% | +1.76% | -10.36% | -21.75% | 8.53B | ||
| +0.14% | +1.31% | +0.19% | +26.39% | 6.11B | ||
| -1.50% | +4.94% | +63.38% | - | 5.5B | ||
| +2.50% | +3.90% | +1.70% | +92.16% | 4.89B | ||
| +3.41% | +5.00% | +60.59% | +217.22% | 4.25B | ||
| -0.93% | +0.95% | -5.36% | +9.28% | 4.14B | ||
| -1.79% | -1.26% | -10.42% | -21.43% | 3.07B | ||
| -0.45% | +1.14% | -5.34% | -16.42% | 2.76B | ||
| 0.00% | -0.79% | +17.37% | +2.00% | 2.75B | ||
| -0.68% | +4.81% | +42.02% | -39.11% | 2.52B | ||
| +1.19% | +2.42% | -7.63% | +14.62% | 2.07B | ||
| +2.51% | +6.12% | -0.16% | +41.17% | 1.97B | ||
| +0.06% | +2.51% | +5.87% | +12.15% | 1.74B | ||
| Average | +0.33% | +1.05% | +7.59% | +36.70% | ||
| Weighted average by Cap. | +0.31% | +0.92% | +10.15% | +77.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8fd5b1e1788681726449cef02ac.e0L2ocUVbH-RCUHawFaxZRaqEVkmaxAJ4GilidDlc00.NHuEwr1YXwvFJCOJgR7SDmb8Rw9lCn1RoiTpxb2gLAAuMqPrkjhUENI7FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 1.928 | 692 | 676,803 |
| 11:35:25 am | 1.928 | 177 | 676,111 |
| 11:35:25 am | 1.928 | 65 | 675,934 |
| 11:35:25 am | 1.928 | 162 | 675,869 |
| 11:35:25 am | 1.928 | 423 | 675,707 |
| 11:35:25 am | 1.928 | 577 | 675,284 |
| 11:35:25 am | 1.928 | 242 | 674,707 |
| 11:35:25 am | 1.928 | 513 | 674,465 |
| 11:35:25 am | 1.928 | 340 | 673,952 |
Monthly variations
Annual change
| 2024 | -43.71% | ||
| 2023 | -52.16% | ||
| 2022 | -14.66% | ||
| 2021 | -13.06% | ||
| 2020 | -21.54% | ||
| 2019 | +33.04% | ||
| 2018 | -31.77% | ||
| 2017 | +32.20% |
- Stock Market
- Equities
- DOV Stock
- Quotes doValue S.p.A.
