Quotes DouYu International Holdings Limited

Equities

DOYU

US25985W2044

Internet Services

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
6.59 USD -5.87% Intraday chart for DouYu International Holdings Limited -10.96% -30.63%

Quotes 5-day view

Delayed Quote Nasdaq
DouYu International Holdings Limited(DOYU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.886 $ 7.148 $ 7.001 $ 6.59 $
Volume 148 798 144 261 101 268 432 359
Change +8.03% -9.36% -2.06% -5.87%
Opening 7.30 7.50 7.29 6.74
High 7.95 7.75 7.29 6.94
Low 7.22 7.10 6.72 6.29

Performance

1 day-5.87%
1 week-10.96%
Current month-12.41%
1 month-14.02%
3 months-26.09%
6 months-30.99%
Current year-30.63%
1 year-41.68%
3 years-93.75%

Volumes

markets
Daily volume
432 359
Estimated daily volume
432 359
Avg. Volume 20 sessions
166 622
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
1 098 038.98
Record volume 1
3 896 100
Record volume 2
3 259 864
Record volume 3
2 383 906
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
2 107 328 123
Net sales (CNY)
5 530 405 000
Net sales (USD)
765 856 015
Number of employees
1 973
Sales / Employee (CNY)
2 803 044
Sales / Employee (USD)
388 168
Free-Float
48.16 %
Free-Float capitalization (USD)
202 957 192
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6.29
Extreme 6.29
7.95
1 month
6.29
Extreme 6.29
8.16
Current year
6.29
Extreme 6.29
9.50
1 year
6.29
Extreme 6.29
12.30
3 years
6.29
Extreme 6.29
108.80
5 years
6.29
Extreme 6.29
205.40
10 years
6.29
Extreme 6.29
205.40

Indicators

Moving average 5 days
7.19
Moving average 20 days
7.37
Moving average 50 days
7.60
Moving average 100 days
7.94
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
42.32
RSI 14 days
43.98

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.87%-10.96%-30.63%-41.68% 2.11B
+0.60%+4.33%+3.47%-19.67% 362B
-1.01%-2.47%+24.74%+87.73% 263B
-1.43%-4.06%+25.04%+156.04% 160B
-0.87%-1.91%+21.17%+41.46% 105B
+1.38%+4.23%+7.75%-9.29% 78.47B
-0.84%+0.70%+39.27%+133.27% 55.64B
+1.42%+1.64%+40.44%+105.98% 52.34B
+0.39%-1.16%+10.54%+43.32% 39.45B
+1.69%+7.76%+7.34%+2.64% 31.58B
-0.60%+0.99%-6.40%+29.17% 23.54B
+1.48%+7.34%+47.21%+262.39% 18.85B
-0.73%+1.49%+0.18%-10.38% 17.69B
-0.24%-0.95%+2.38%+37.63% 15.99B
+0.35%+0.26%+1.25%+58.39% 12.79B
+0.54%-1.40%+58.88% - 9.94B
Average-0.23%+0.42%+15.79%+58.47%
Weighted average by Cap.-0.14%+0.71%+16.72%+53.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f5578a996d1834aa2f78ad50b6d29da.X1XfLMYifBorvgd6HMc3j3rNkHqopQPICpxNKJvQdT8.KA_qYa9IOn1kjioob6ZTzQ-62j_p42C7e9sfZ_KkOw46FL0cllEFfHjUNw
DatePriceVolumeDaily volume
04:00:00 pm 6.59 5,673 401,076
03:59:55 pm 6.58 200 395,403
03:59:55 pm 6.58 367 395,203
03:59:36 pm 6.55 100 394,836
03:59:36 pm 6.55 100 394,736
03:59:36 pm 6.55 100 394,636
03:59:06 pm 6.57 100 394,536
03:59:06 pm 6.57 100 394,436
03:59:06 pm 6.57 100 394,336
03:59:06 pm 6.57 100 394,236
Chart DouYu International Holdings Limited
More charts

Monthly variations

Annual change

2024-30.63%
2023-32.14%
2022-46.97%
2021-76.13%
2020+30.58%
2019-26.35%