Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.59 USD | -5.87% | -10.96% | -30.63% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.886 $ | 7.148 $ | 7.001 $ | 6.59 $ |
Volume | 148 798 | 144 261 | 101 268 | 432 359 |
Change | +8.03% | -9.36% | -2.06% | -5.87% |
Opening | 7.30 | 7.50 | 7.29 | 6.74 |
High | 7.95 | 7.75 | 7.29 | 6.94 |
Low | 7.22 | 7.10 | 6.72 | 6.29 |
Performance
1 day | -5.87% | ||
1 week | -10.96% | ||
Current month | -12.41% | ||
1 month | -14.02% | ||
3 months | -26.09% | ||
6 months | -30.99% | ||
Current year | -30.63% | ||
1 year | -41.68% | ||
3 years | -93.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.87% | -10.96% | -30.63% | -41.68% | 2.11B | ||
+0.60% | +4.33% | +3.47% | -19.67% | 362B | ||
-1.01% | -2.47% | +24.74% | +87.73% | 263B | ||
-1.43% | -4.06% | +25.04% | +156.04% | 160B | ||
-0.87% | -1.91% | +21.17% | +41.46% | 105B | ||
+1.38% | +4.23% | +7.75% | -9.29% | 78.47B | ||
-0.84% | +0.70% | +39.27% | +133.27% | 55.64B | ||
+1.42% | +1.64% | +40.44% | +105.98% | 52.34B | ||
+0.39% | -1.16% | +10.54% | +43.32% | 39.45B | ||
+1.69% | +7.76% | +7.34% | +2.64% | 31.58B | ||
-0.60% | +0.99% | -6.40% | +29.17% | 23.54B | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.85B | ||
-0.73% | +1.49% | +0.18% | -10.38% | 17.69B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 15.99B | ||
+0.35% | +0.26% | +1.25% | +58.39% | 12.79B | ||
+0.54% | -1.40% | +58.88% | - | 9.94B | ||
Average | -0.23% | +0.42% | +15.79% | +58.47% | ||
Weighted average by Cap. | -0.14% | +0.71% | +16.72% | +53.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.59 | 5,673 | 401,076 |
03:59:55 pm | 6.58 | 200 | 395,403 |
03:59:55 pm | 6.58 | 367 | 395,203 |
03:59:36 pm | 6.55 | 100 | 394,836 |
03:59:36 pm | 6.55 | 100 | 394,736 |
03:59:36 pm | 6.55 | 100 | 394,636 |
03:59:06 pm | 6.57 | 100 | 394,536 |
03:59:06 pm | 6.57 | 100 | 394,436 |
03:59:06 pm | 6.57 | 100 | 394,336 |
03:59:06 pm | 6.57 | 100 | 394,236 |
Monthly variations
Annual change
2024 | -30.63% | ||
2023 | -32.14% | ||
2022 | -46.97% | ||
2021 | -76.13% | ||
2020 | +30.58% | ||
2019 | -26.35% |
- Stock
- Equities
- Stock DouYu International Holdings Limited - Nasdaq
- Quotes DouYu International Holdings Limited