DOUGLAS DYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 USD | -0.05% |
|
+0.46% | -25.88% |
| Apr. 08 | Douglas Dynamics Shares Fall After Downgrade From Baird | MT |
| Apr. 08 | Baird Downgrades Douglas Dynamics to Neutral From Outperform, Cuts Price Target to $25 From $36 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 21.65 $ | 21.77 $ | 21.81 $ | 22.01 $ |
| Volume | 177 703 | 250 225 | 213 531 | 264 906 |
| Change | -1.14% | +0.55% | +0.18% | +0.92% |
| Opening | 21.97 | 21.55 | 21.94 | 21.81 |
| High | 22.25 | 21.86 | 22.09 | 22.29 |
| Low | 21.52 | 21.42 | 21.78 | 21.65 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.46% | ||
| Current month | -8.79% | ||
| 1 month | -3.72% | ||
| 3 months | -17.79% | ||
| 6 months | -26.27% | ||
| Current year | -25.88% | ||
| 1 year | -24.06% | ||
| 3 years | -52.34% | ||
| 5 years | -43.01% | ||
| 10 years | +26.29% |
Volumes
marketsDaily volume
463 251
Estimated daily volume
463 251
Avg. Volume 20 sessions
308 187
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
6 780 114.00
Record volume 1
3 421 166
Record volume 2
2 975 015
Record volume 3
1 468 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
505 877 069
Net sales (USD)
568 178 000
Number of employees
1 885
Sales / Employee (USD)
301 421
Free-Float
97.5 %
Free-Float capitalization (USD)
493 241 414
Average Daily Capital Traded
1.34%
Highs and lows
1 week
21.42
22.29
1 month
21.4224.66
Current year
21.4229.79
1 year
21.4235.39
3 years
21.4247.39
5 years
21.4256.89
10 years
16.4356.89
Indicators
Moving average 5 days
21.83
Moving average 20 days
23.14
Moving average 50 days
24.01
Moving average 100 days
25.94
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
31.35
RSI 14 days
34.67
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.46% | -25.88% | -24.06% | 506M | ||
| -2.26% | -5.90% | +13.87% | +52.50% | 59.61B | ||
| -1.14% | -4.77% | +28.01% | +43.73% | 37.75B | ||
| -1.43% | -4.22% | +18.03% | +33.12% | 27.02B | ||
| -0.79% | +1.31% | +11.27% | +28.97% | 23.38B | ||
| -0.28% | -0.47% | +5.04% | -2.16% | 22.72B | ||
| -1.38% | -5.42% | +12.63% | +20.88% | 18.43B | ||
| -0.73% | -2.53% | +1.07% | -15.92% | 15.44B | ||
| -1.16% | -1.09% | +15.82% | +7.99% | 11.84B | ||
| -1.53% | -1.58% | +22.52% | +4.56% | 10.07B | ||
| +1.73% | -1.05% | -2.19% | -6.27% | 8.71B | ||
| +0.05% | -3.52% | +8.59% | +48.71% | 7.72B | ||
| -1.26% | -3.08% | +34.81% | +68.65% | 6.96B | ||
| -1.71% | -2.42% | +21.88% | +30.19% | 6.7B | ||
| -1.88% | -7.34% | +20.31% | +43.26% | 6.29B | ||
| 0.00% | +1.82% | +23.97% | -32.44% | 6.19B | ||
| Average | -0.86% | -2.26% | +13.11% | +18.86% | ||
| Weighted average by Cap. | -1.20% | -2.58% | +15.27% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28857842448ce406ae95dbab0349.22pSNC9Rq4ka100mCm17rmTw4uy1HmWEJUsv1uywH6w.7hIHVXwV2KRcmBV_Zz8zyyuIha_aSBbGbQNE7pb4RtuwDQtzTXzh2HKUHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22 | 283,276 | 401,666 |
| 03:59:56 pm | 21.99 | 100 | 118,390 |
| 03:59:54 pm | 22.02 | 100 | 118,290 |
| 03:59:49 pm | 22 | 200 | 118,190 |
| 03:59:49 pm | 22 | 201 | 117,990 |
| 03:59:49 pm | 22 | 199 | 117,789 |
| 03:59:49 pm | 22.01 | 100 | 117,590 |
| 03:59:49 pm | 22 | 100 | 117,490 |
| 03:59:49 pm | 22 | 116 | 117,390 |
| 03:59:49 pm | 22 | 199 | 117,274 |
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Equities
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
