DOTTIKON ES HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 CHF | +1.72% |
|
+7.00% | +3.49% |
| 2023 | Dottikon ES Posts Lower Fiscal H1 Net Income; Sales Up | MT |
| 2023 | Dottikon ES Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 230.5 CHF | 228 CHF | 231.5 CHF | 233 CHF | 237 CHF |
| Volume | 2 782 | 1 710 | 1 574 | 830 | 1 699 |
| Change | +4.06% | -1.08% | +1.54% | +0.65% | +1.72% |
| Opening | 221.00 | 230.00 | 228.00 | 231.00 | 234 |
| High | 231.00 | 231.00 | 234.00 | 234.00 | 237.5 |
| Low | 219.00 | 226.00 | 228.00 | 231.00 | 234 |
Performance
| 1 day | +1.50% | ||
| 1 week | +7.00% | ||
| Current month | -0.42% | ||
| 1 month | +0.42% | ||
| 3 months | +9.72% | ||
| 6 months | +20.67% | ||
| Current year | +3.49% | ||
| 1 year | +5.10% | ||
| 3 years | +28.80% | ||
| 5 years | +438.64% | ||
| 10 years | +977.27% |
Volumes
marketsDaily volume
1 699
Estimated daily volume
5 625
Avg. Volume 20 sessions
2 315
Daily volume ratio
2.43
Avg. Volume 20 sessions CHF
548 655.00
Avg. Volume 20 sessions USD
601 057.04
Record volume 1
358 163
Record volume 2
281 300
Record volume 3
210 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 206 719 323
Capitalization (USD)
3 512 993 085
Net sales (CHF)
319 500 000
Net sales (USD)
350 015 445
Number of employees
678
Sales / Employee (CHF)
471 239
Sales / Employee (USD)
516 247
Free-Float
27.87 %
Free-Float capitalization (CHF)
907 812 280
Free-Float capitalization (USD)
994 517 431
Average Daily Capital Traded
0.02%
Highs and lows
1 week
219.00
237.50
1 month
219.00240.00
Current year
208.50244.00
1 year
190.40269.50
3 years
169.00370.00
5 years
43.10370.00
10 years
18.51370.00
Indicators
Moving average 5 days
228.90
Moving average 20 days
231.23
Moving average 50 days
233.85
Moving average 100 days
228.07
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
51.72
RSI 14 days
50.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +7.00% | +3.49% | +5.10% | 3.51B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -2.10% | -0.41% | +23.08% | +48.83% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.16% | +9.22% | +12.45% | -3.04% | 219B | ||
| -0.61% | +0.23% | -9.82% | -21.78% | 196B | ||
| +1.58% | +7.25% | +6.81% | -2.65% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +4.16% | +7.19% | +1.78% | -12.67% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +1.08% | +4.29% | +13.88% | +10.09% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.64% | +2.40% | +6.74% | +4.23% | ||
| Weighted average by Cap. | +0.04% | +1.46% | +10.98% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b4c4bb33b706de8999.s3-9MR-W6EcMXuyzVoQnJh3BaBtywqmyXskZ0v2rMas._xmNc3vCnQFqBtzJN8Jkb3eCBncQleXHDKtz47bJYZ-FCdJfe9q4dmc8vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:07 am | 237 | 5 | 1,685 |
| 04:59:07 am | 237 | 25 | 1,680 |
| 04:53:05 am | 237.5 | 4 | 1,655 |
| 04:53:05 am | 237.5 | 3 | 1,651 |
| 04:53:05 am | 237 | 3 | 1,648 |
| 04:53:05 am | 237 | 1 | 1,645 |
| 04:52:47 am | 236.5 | 4 | 1,644 |
| 04:52:47 am | 236.5 | 20 | 1,640 |
| 04:52:47 am | 236.5 | 8 | 1,620 |
| 04:48:44 am | 236.5 | 27 | 1,612 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -8.76% | ||
| 2022 | -10.99% | ||
| 2021 | +67.86% | ||
| 2020 | +182.83% | ||
| 2019 | +30.84% | ||
| 2018 | -43.81% | ||
| 2017 | +88.02% | ||
| 2016 | +105.13% | ||
| 2015 | +4.75% | ||
| 2014 | -11.11% | ||
| 2013 | +19.05% | ||
| 2012 | -3.08% | ||
| 2011 | -17.02% | ||
| 2010 | +1.29% | ||
| 2009 | +17.17% | ||
| 2008 | -26.53% | ||
| 2007 | -0.55% | ||
| 2006 | +18.86% | ||
| 2005 | +12.59% |
- Stock Market
- Equities
- DESN Stock
- Quotes Dottikon ES Holding AG
