DOREL INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 CAD | +3.28% |
|
-0.47% | +0.80% |
| Mar. 12 | Transcript : Dorel Industries Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 12 | North American Morning Briefing : Inflation Data -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 5.76 $ | 6.15 $ | 6.25 $ | 6.1 $ |
| Volume | 8 019 | 8 792 | 9 964 | 1 143 |
| Change | -9.00% | +6.77% | +1.63% | -2.40% |
| Opening | 6.26 | 5.66 | 6.20 | 6.10 |
| High | 6.26 | 6.16 | 6.49 | 6.10 |
| Low | 5.76 | 5.66 | 6.05 | 6.10 |
Performance
| 1 day | +3.28% | ||
| 1 week | -0.47% | ||
| Current month | -8.96% | ||
| 1 month | -7.49% | ||
| 3 months | -9.35% | ||
| 6 months | +8.06% | ||
| Current year | +0.80% | ||
| 1 year | +89.76% | ||
| 3 years | -50.82% | ||
| 5 years | -45.31% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
1 093
Estimated daily volume
1 093
Avg. Volume 20 sessions
7 225
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
45 517.50
Avg. Volume 20 sessions USD
33 291.50
Record volume 1
2 113 556
Record volume 2
1 700 679
Record volume 3
1 613 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
145 520 731
Capitalization (USD)
145 520 731
Net sales (USD)
1 388 748 000
Number of employees
8 900
Sales / Employee (USD)
156 039
Free-Float
86.7 %
Free-Float capitalization (CAD)
92 339 258
Free-Float capitalization (USD)
126 162 205
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.66
6.49
1 month
5.666.96
Current year
5.277.34
1 year
3.207.34
3 years
3.2028.43
5 years
1.2528.43
10 years
1.2542.12
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.45
Moving average 50 days
6.15
Moving average 100 days
6.16
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
48.35
RSI 14 days
48.75
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -0.47% | +0.80% | +89.76% | 146M | ||
| -0.43% | +0.64% | +2.55% | -2.85% | 12.42B | ||
| +4.01% | +5.65% | +13.87% | +12.39% | 7.78B | ||
| +0.70% | +4.34% | -0.69% | +8.95% | 6.41B | ||
| +1.25% | -2.45% | -1.17% | +1.09% | 3.92B | ||
| +1.59% | -0.60% | -10.36% | -12.00% | 2.33B | ||
| +0.65% | -4.34% | -29.49% | -30.52% | 1.25B | ||
| +0.77% | -2.59% | +2.94% | +8.01% | 630M | ||
| 0.00% | -1.56% | +13.59% | +1.37% | 383M | ||
| -1.13% | +12.11% | -20.96% | -32.34% | 314M | ||
| +1.56% | +1.61% | -35.92% | +8.22% | 242M | ||
| +1.30% | +2.19% | +2.19% | -3.72% | 228M | ||
| 0.00% | -10.11% | -15.85% | -0.93% | 200M | ||
| -1.77% | -7.87% | -19.38% | +7.49% | 108M | ||
| +0.73% | -0.31% | +19.76% | -37.91% | 98.39M | ||
| 0.00% | +2.13% | +9.09% | +4.35% | 79.53M | ||
| Average | +0.78% | -1.16% | -4.31% | +1.34% | ||
| Weighted average by Cap. | +1.12% | +0.17% | +1.62% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17aee299cab5b08334c25c29b5bfb.3M_OdhWoIIi6RoGmx-OQviJCyNFmteOJiQiRY7ZkoOc.jJy3EyzMc9rqDLjpibnm9mNzrYM0x9LCsT3wEdAwloiFqf07XoVS3tg1yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:14 pm | 6.3 | 300 | 1,000 |
| 01:11:54 pm | 6.3 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +20.19% | ||
| 2022 | -74.62% | ||
| 2021 | +37.24% | ||
| 2020 | +149.67% | ||
| 2019 | -66.10% | ||
| 2018 | -43.28% | ||
| 2017 | -19.85% | ||
| 2016 | +23.84% | ||
| 2015 | -21.71% | ||
| 2014 | -1.09% | ||
| 2013 | +12.55% | ||
| 2012 | +40.70% | ||
| 2011 | -25.94% | ||
| 2010 | +6.02% | ||
| 2009 | +16.21% | ||
| 2008 | -4.76% | ||
| 2007 | -6.79% | ||
| 2006 | +14.15% | ||
| 2005 | -33.15% | ||
| 2004 | +16.39% | ||
| 2003 | -1.36% | ||
| 2002 | +12.50% | ||
| 2001 | +64.95% | ||
| 2000 | -24.95% | ||
| 1999 | +4.23% | ||
| 1998 | +42.73% | ||
| 1997 | +82.89% | ||
| 1996 | +100.00% | ||
| 1995 | +22.58% | ||
| 1994 | -31.11% | ||
| 1993 | +4.65% | ||
| 1992 | +79.17% | ||
| 1991 | +20.00% |
- Stock Market
- Equities
- DII.B Stock
- Quotes Dorel Industries Inc.
