Stock DGICA DONEGAL GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Donegal Group Inc.

Equities

DGICA

US2577012014

Property & Casualty Insurance

Real-time Estimate Cboe BZX
Other stock markets
 02:36:19 2024-04-19 pm EDT 		5-day change 1st Jan Change
13.83 USD +1.39% Intraday chart for Donegal Group Inc. +3.83% -1.14%
Apr. 18 Donegal Group Raises Quarterly Dividend 1.5% to $0.1725 Per Share; Payable May 22 to Shareholder on May 8 MT
Apr. 18 Donegal Group Inc. Announces Increase in Quarterly Dividend, Payable on May 22, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Donegal Group Inc.(DGICA) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 13.31 $ 13.46 $ 13.38 $ 13.64 $ 13.83 $
Volume 41 145 30 942 33 271 45 400 18 310
Change -0.08% +1.13% -0.59% +1.94% +1.39%
Opening 13.39 13.29 13.56 13.38 13.55
High 13.39 13.47 13.56 13.70 13.85
Low 13.19 13.27 13.36 13.38 13.55

Performance

1 day+1.94%
1 week+1.79%
Current month-3.54%
1 month-2.36%
3 months-3.47%
6 months-4.95%
Current year-2.50%
1 year-7.78%
3 years-16.88%
5 years+7.57%
10 years-9.07%

Volumes

markets
Daily volume
45 400
Estimated daily volume
45 400
Avg. Volume 20 sessions
44 210
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
603 024.40
Record volume 1
2 379 198
Record volume 2
531 666
Record volume 3
527 891
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
451 387 441
Net sales (USD)
927 338 000
Free-Float
90.5 %
Free-Float capitalization (USD)
446 104 615
Average Daily Capital Traded
0.13%

Highs and lows

1 week
13.19
Extreme 13.19
13.70
1 month
13.19
Extreme 13.19
14.28
Current year
13.10
Extreme 13.1
15.30
1 year
13.10
Extreme 13.1
15.76
3 years
13.05
Extreme 13.05
17.13
5 years
11.22
Extreme 11.2212
17.13
10 years
11.22
Extreme 11.2212
18.55

Indicators

Moving average 5 days
13.42
Moving average 20 days
13.71
Moving average 50 days
13.95
Moving average 100 days
14.12
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
38.39
RSI 14 days
41.00

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
DONEGAL GROUP INC. Stock Donegal Group Inc.
+1.94%+1.79%-2.50%-7.78% 451M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.73%-3.25%+31.43%+71.30% 59.7B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.56%-1.59%+7.73%+39.13% 49.2B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.86%-4.53%+10.46%+22.34% 48.18B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+3.80%+2.11%+20.81%+48.16% 44.6B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.84%+0.09%+23.05%+26.49% 34.15B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.96%+1.26%+8.79%+11.18% 28.78B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.15%-3.42%+44.92%+81.38% 27.43B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.44%+0.85%+23.07%+65.32% 24.97B
SAMPO OYJ Stock Sampo Oyj
+0.43%+0.38%-0.13%-11.56% 21.11B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.33%-1.47%+14.51%+28.66% 20.78B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.60%-0.99%+13.60%+58.41% 19.89B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-1.53%-5.30%+31.42%+61.49% 19.6B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.53%-0.53%+1.14%+5.96% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.93%-1.38%+13.59%+8.98% 18.41B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.80%-2.64%+17.08%+16.45% 16.91B
Average+0.77%-1.07%+16.19%+32.87%
Weighted average by Cap.+0.82%-1.31%+18.28%+39.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b91bcd.pqJt1X2UXVhM0us6yTNjSaO9z1jcA9vIJeh4z7sUVqw.9_QXlhXCaGsBoa945FVacfXypxCYcZi-Q4E2t_xbE_zU20C7LsY2PDWBmA
DatePriceVolumeDaily volume
04:00:00 pm 13.64 11,445 27,430
03:59:59 pm 13.64 200 15,985
03:59:59 pm 13.64 100 15,785
03:59:59 pm 13.64 100 15,685
03:59:59 pm 13.63 200 15,585
03:58:26 pm 13.62 100 15,385
03:58:23 pm 13.61 100 15,285
03:58:22 pm 13.64 103 15,185
03:56:47 pm 13.61 100 15,082
03:56:47 pm 13.61 100 14,982

Chart Donegal Group Inc.

Chart Donegal Group Inc.
More charts

Monthly variations

Annual change

2024-2.50%
2023-1.48%
2022-0.63%
2021+1.56%
2020-5.06%
2019+8.61%
2018-21.13%
2017-1.03%
2016+24.15%
2015-11.89%
2014+0.50%
2013+13.25%
2012-0.85%
2011-2.21%
2010-6.82%
2009-7.33%
2008-2.33%
2007-12.35%
2006+12.39%
2005+35.14%
2004+4.13%
2003+104.84%
2002+3.27%
2001+26.18%
  1. Stock Market
  2. Equities
  3. DGICA Stock
  4. Quotes Donegal Group Inc.