DONALDSON COMPANY, I

DCI
Delayed Quote. Delayed  - 01/25 04:10:00 pm
60.2USD +1.35%
Quotes 5-day view
 Delayed Nyse - 01/25 04:10:00 pm
Capitalization
Number of securities 126 239 919
Capitalization (USD) 7 498 651 189
Volumes Nyse
Session volume 690 750
Avg. Volume 20 sessions 429 516
Volume ratio 1.61
Session exchange 41 583 150$
Avg. Exchange 20 sessions 25 856 884$
Number of securities 126 239 919
Swapped fund session 0.55%
Changes at 01/25/2021 market close
5-day price change +1.19%
Change as of January 1 +7.73%
1-year price change +12.76%
10-year price change +104.76%
Extremes Nyse
10-year High (01/14/2021) 60.61
10-year Low (08/09/2011) 23.19
Indicators Nyse
STIM
RSI 14 days 58.43
MA20 57.86
MA50 55.81
MA100 52.50
MA20 / Price 3.89%
MA50 / Price 7.29%
MA100 / Price 12.79%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 60.2 -
04:00:02 pm 60.2 52966
03:59:59 pm 60.18 100
03:59:59 pm 60.18 100
03:59:59 pm 60.18 100
03:59:59 pm 60.18 300
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00