
DONALDSON COMPANY, I
DCI
![]() |
|
60.2USD | +1.35% |
Quotes 5-day view
Delayed Nyse - 01/25 04:10:00 pm
![]() |
|
60.2USD | +1.35% |
Number of securities | 126 239 919 |
Capitalization (USD) | 7 498 651 189 |
Session volume | 690 750 |
Avg. Volume 20 sessions | 429 516 |
Volume ratio | 1.61 |
Session exchange | 41 583 150$ |
Avg. Exchange 20 sessions | 25 856 884$ |
Number of securities | 126 239 919 |
Swapped fund session | 0.55% |
5-day price change | +1.19% |
Change as of January 1 | +7.73% |
1-year price change | +12.76% |
10-year price change | +104.76% |
10-year High (01/14/2021) | 60.61 |
10-year Low (08/09/2011) | 23.19 |
STIM | |||
RSI 14 days | 58.43 | ||
MA20 | 57.86 | ||
MA50 | 55.81 | ||
MA100 | 52.50 | ||
MA20 / Price | 3.89% | ||
MA50 / Price | 7.29% | ||
MA100 / Price | 12.79% |
Time | Price | Quantity |
04:10:00 pm | 60.2 | - |
04:00:02 pm | 60.2 | 52966 |
03:59:59 pm | 60.18 | 100 |
03:59:59 pm | 60.18 | 100 |
03:59:59 pm | 60.18 | 100 |
03:59:59 pm | 60.18 | 300 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |