DOMO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.605 USD | +2.36% |
|
-2.56% | -26.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.7 $ | 7.47 $ | 7.5 $ | 7.43 $ | 7.61 $ |
| Volume | 519 141 | 548 268 | 518 040 | 748 448 | 270 613 |
| Change | -1.41% | -2.99% | +0.40% | -0.93% | +2.36% |
| Opening | 7.77 | 7.76 | 7.50 | 7.50 | 7.24 |
| High | 7.89 | 7.76 | 7.83 | 7.54 | 7.65 |
| Low | 7.65 | 7.38 | 7.46 | 7.34 | 7.24 |
Performance
| 1 day | -0.93% | ||
| 1 week | -5.35% | ||
| Current month | -16.70% | ||
| 1 month | -21.54% | ||
| 3 months | -30.63% | ||
| 6 months | -12.07% | ||
| Current year | -27.79% | ||
| 1 year | -53.48% | ||
| 3 years | -88.43% | ||
| 5 years | -80.05% |
Volumes
marketsDaily volume
748 448
Estimated daily volume
748 448
Avg. Volume 20 sessions
394 827
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
2 933 564.61
Record volume 1
12 413 840
Record volume 2
9 580 120
Record volume 3
8 123 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
282 571 890
Net sales (USD)
318 989 000
Number of employees
958
Sales / Employee (USD)
332 974
Free-Float
87.66 %
Free-Float capitalization (USD)
247 712 730
Average Daily Capital Traded
1.04%
Highs and lows
1 week
7.34
7.89
1 month
7.349.25
Current year
7.3412.23
1 year
7.3418.19
3 years
7.3498.35
5 years
7.3498.35
10 years
7.3498.35
Indicators
Moving average 5 days
7.58
Moving average 20 days
8.46
Moving average 50 days
9.69
Moving average 100 days
9.89
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+30.38%
Price spread / (MMA100)
+33.09%
STIM
RSI 9 days
15.90
RSI 14 days
22.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -5.35% | -27.79% | -53.48% | 283M | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -2.32% | +1.80% | +23.47% | +40.50% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -1.07% | +1.40% | -0.98% | +44.19% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| Average | -0.41% | +1.42% | +9.76% | +40.87% | ||
| Weighted average by Cap. | -1.34% | +0.74% | +13.67% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c55faddf4f9d6908065.UoStrKzO9Cg43KBKkGtp2qk4xoCYgymZmkDcZD7oyXU.YMfy1uW_phFrv9EuoyoMlYRC9OfQ20TpqCG9ImHemCwj0N75-ZrGY1Dp-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.43 | 40,479 | 568,132 |
| 03:59:58 pm | 7.43 | 100 | 527,653 |
| 03:59:58 pm | 7.43 | 100 | 527,553 |
| 03:59:58 pm | 7.43 | 171 | 527,453 |
| 03:59:58 pm | 7.425 | 200 | 527,282 |
| 03:59:58 pm | 7.43 | 100 | 527,082 |
| 03:59:58 pm | 7.43 | 100 | 526,982 |
| 03:59:58 pm | 7.43 | 100 | 526,882 |
| 03:59:58 pm | 7.43 | 200 | 526,782 |
| 03:59:58 pm | 7.43 | 1,200 | 526,582 |
Monthly variations
Annual change
| 2024 | -27.79% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Equities
- DOMO Stock
- Quotes Domo, Inc.
