DOM DEVELOPMENT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.2 PLN | -0.66% |
|
+0.67% | +20.62% |
| Apr. 08 | Dom Development Starts Construction of over 300 Units in Warsaw | CI |
| Apr. 03 | Dom Development Reports Apartments Sales Results for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 180.8 zł | 180.8 zł | 180.6 zł | 181.4 zł | 180.2 zł |
| Volume | 6 819 | 19 076 | 7 837 | 1 866 | 439 |
| Change | +1.01% | 0.00% | -0.11% | +0.44% | -0.66% |
| Opening | 179.20 | 180.80 | 180.60 | 180.60 | 181 |
| High | 182.00 | 182.00 | 182.80 | 182.80 | 181 |
| Low | 179.00 | 179.40 | 180.00 | 180.60 | 179.2 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.67% | ||
| Current month | +2.74% | ||
| 1 month | +7.26% | ||
| 3 months | +12.77% | ||
| 6 months | +14.20% | ||
| Current year | +20.62% | ||
| 1 year | +25.31% | ||
| 3 years | +31.92% | ||
| 5 years | +122.47% | ||
| 10 years | +278.33% |
Volumes
marketsDaily volume
439
Estimated daily volume
1 186
Avg. Volume 20 sessions
5 427
Daily volume ratio
0.22
Avg. Volume 20 sessions PLN
977 945.40
Avg. Volume 20 sessions USD
240 382.89
Record volume 1
639 359
Record volume 2
336 483
Record volume 3
307 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 687 417 491
Capitalization (USD)
1 152 185 969
Net sales (PLN)
2 550 313 000
Net sales (USD)
626 877 137
Number of employees
591
Sales / Employee (PLN)
4 315 250
Sales / Employee (USD)
1 060 706
Free-Float
39.32 %
Free-Float capitalization (PLN)
1 835 823 249
Free-Float capitalization (USD)
451 252 698
Average Daily Capital Traded
0.02%
Highs and lows
1 week
179.00
182.80
1 month
164.00182.80
Current year
143.00182.80
1 year
124.00182.80
3 years
77.50182.80
5 years
60.60182.80
10 years
38.44182.80
Indicators
Moving average 5 days
180.52
Moving average 20 days
176.73
Moving average 50 days
166.30
Moving average 100 days
163.01
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
59.63
RSI 14 days
59.89
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.67% | +20.62% | +25.31% | 1.15B | ||
| +0.11% | -3.18% | -4.00% | +42.79% | 48.17B | ||
| -0.18% | -4.18% | +2.65% | +69.29% | 22.36B | ||
| -2.02% | -3.37% | -1.22% | +31.75% | 17.83B | ||
| -0.42% | -6.06% | +6.96% | +22.08% | 14.1B | ||
| -0.23% | -5.95% | +10.09% | +82.19% | 11.79B | ||
| -0.22% | -2.29% | +9.40% | +18.15% | 6.07B | ||
| -1.65% | -0.18% | -2.86% | +4.96% | 6.1B | ||
| -3.61% | -10.43% | +3.02% | +54.92% | 5.95B | ||
| -1.55% | -3.19% | -11.39% | +5.89% | 5.82B | ||
| +0.43% | -4.93% | +1.27% | +37.69% | 5.73B | ||
| -1.42% | -4.07% | -21.56% | -9.35% | 5.39B | ||
| -1.97% | -0.90% | -8.53% | -0.20% | 5.14B | ||
| -1.69% | -3.40% | +20.87% | +32.73% | 4.78B | ||
| -0.84% | -6.79% | -3.28% | +48.32% | 4.59B | ||
| -1.45% | -8.24% | -1.21% | -0.30% | 4.24B | ||
| Average | -1.09% | -2.80% | +1.30% | +29.14% | ||
| Weighted average by Cap. | -0.77% | -3.13% | +0.02% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91d866e6efa3eb07773271b4973c.XL6AQmnPqqKuC7pPh1LFQxr0rCWABPb-FiE8P92QU1g.MtDMLiuY3sTKSIoJ7RDyKS6i-l3qb7K6I0NjcpndGh0G_7IFH6zf7u1Zgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:38 am | 180.2 | 12 | 439 |
| 05:20:06 am | 180.8 | 4 | 427 |
| 05:07:23 am | 180.2 | 3 | 423 |
| 04:44:36 am | 180.8 | 2 | 420 |
| 04:28:59 am | 180.8 | 1 | 418 |
| 04:26:09 am | 180.8 | 1 | 417 |
| 04:14:00 am | 180.6 | 4 | 416 |
| 04:13:00 am | 180.6 | 6 | 412 |
| 04:13:00 am | 180.6 | 20 | 406 |
| 04:06:42 am | 180.6 | 13 | 386 |
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | +57.26% | ||
| 2022 | -20.83% | ||
| 2021 | +5.26% | ||
| 2020 | +20.51% | ||
| 2019 | +50.16% | ||
| 2018 | -26.32% | ||
| 2017 | +43.22% | ||
| 2016 | +8.57% | ||
| 2015 | +28.03% | ||
| 2014 | -15.78% | ||
| 2013 | +49.17% | ||
| 2012 | +15.90% | ||
| 2011 | -30.85% | ||
| 2010 | -1.80% | ||
| 2009 | +111.90% | ||
| 2008 | -79.29% | ||
| 2007 | -34.00% | ||
| 2006 | +23.46% |
- Stock Market
- Equities
- DOM Stock
- Quotes Dom Development S.A.
