DCI ADVISORS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 GBX | 0.00% |
|
+1.93% | -1.04% |
| Apr. 02 | EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau | AN |
| Mar. 14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.65 p | 4.65 p | 4.75 p | 4.75 p |
| Volume | 13 498 | 234 953 | 4 | 0 |
| Change | -1.06% | 0.00% | +2.15% | 0.00% |
| Opening | 4.75 | 4.75 | 4.75 | 4.75 |
| High | 4.50 | 4.65 | 4.50 | 4.75 |
| Low | 4.50 | 4.60 | 4.50 | 4.75 |
Performance
| 1 week | +1.93% | ||
| 6 months | -1.04% | ||
| Current year | -1.04% | ||
| 1 year | +25.00% | ||
| 3 years | +25.00% | ||
| 5 years | -6.40% | ||
| 10 years | -87.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
160 922
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
764 379.50
Avg. Volume 20 sessions USD
764 379.50
Record volume 1
108 297 100
Record volume 2
100 880 400
Record volume 3
77 832 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 277 941
Capitalization (USD)
53 557 571
Net sales (EUR)
4 703 000
Net sales (USD)
5 009 777
Number of employees
27
Sales / Employee (EUR)
174 185
Sales / Employee (USD)
185 547
Free-Float
86.51 %
Free-Float capitalization (GBX)
43 495 395
Free-Float capitalization (USD)
46 332 600
Average Daily Capital Traded
1.52%
Highs and lows
1 week
4.50
4.75
1 month
4.504.80
Current year
4.505.00
1 year
3.705.00
3 years
2.805.00
5 years
2.005.20
10 years
2.0039.00
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.71
Moving average 50 days
4.72
Moving average 100 days
4.75
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
33.99
RSI 14 days
35.58
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.93% | -1.04% | +25.00% | 53.56M | ||
| 0.00% | -1.56% | +5.35% | +12.90% | 10.53B | ||
| -1.16% | +4.19% | +39.10% | +127.36% | 6.75B | ||
| +2.02% | +9.38% | +21.27% | +19.43% | 3.19B | ||
| 0.00% | -1.36% | +10.87% | +35.36% | 2.81B | ||
| +0.80% | -2.27% | -15.27% | -4.33% | 2.64B | ||
| -0.33% | -3.86% | -9.39% | -30.79% | 2.58B | ||
| +0.55% | -0.46% | -2.23% | -3.91% | 2.54B | ||
| +0.64% | -0.21% | -18.77% | -2.80% | 2.15B | ||
| -0.45% | 0.00% | +17.96% | +26.07% | 2.03B | ||
| -3.18% | -10.88% | -8.58% | -25.26% | 1.97B | ||
| +1.12% | +3.58% | +16.13% | +3.65% | 1.48B | ||
| -1.94% | -7.18% | -1.30% | +60.42% | 1.39B | ||
| -1.39% | -1.98% | -5.16% | -17.61% | 1.37B | ||
| 0.00% | -3.59% | -1.41% | +26.13% | 1.34B | ||
| -0.56% | -1.44% | -9.84% | -28.02% | 1.3B | ||
| Average | -0.24% | -1.32% | +2.36% | +13.98% | ||
| Weighted average by Cap. | -0.19% | -0.87% | +7.43% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +23.08% | ||
| 2022 | -9.30% | ||
| 2021 | +28.36% | ||
| 2020 | -22.09% | ||
| 2019 | -26.50% | ||
| 2018 | -14.91% | ||
| 2017 | -19.12% | ||
| 2016 | -41.38% | ||
| 2015 | -47.75% | ||
| 2014 | -28.85% | ||
| 2013 | +47.87% | ||
| 2012 | +18.54% | ||
| 2011 | -45.06% | ||
| 2010 | -28.95% | ||
| 2009 | +32.56% | ||
| 2008 | -68.73% | ||
| 2007 | +26.60% | ||
| 2006 | +41.05% | ||
| 2005 | +1.99% |
- Stock Market
- Equities
- DCI Stock
- Quotes DCI Advisors Ltd
