Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112.9 CAD | -0.39% | -0.04% | +18.23% |
Apr. 05 | Dollarama Target Price Raised to $124 on Q4, "Strong Tone on Growth Trajectory" at BMO | MT |
Apr. 05 | National Bank Lifts Dollarama Target to $120, Maintains Outperform, on "Solid" Q4 Beat | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 112.59 $ | 111.6 $ | 113.43 $ | 112.93 $ |
Volume | 355 605 | 497 781 | 567 640 | 452 411 |
Change | +0.48% | -0.88% | +1.64% | -0.44% |
Opening | 112.55 | 112.81 | 111.64 | 113.33 |
High | 113.56 | 112.81 | 113.67 | 114.06 |
Low | 112.01 | 111.10 | 111.34 | 111.74 |
Performance
1 day | -0.39% | ||
1 week | -0.04% | ||
Current month | +9.41% | ||
1 month | +7.61% | ||
3 months | +13.00% | ||
6 months | +19.08% | ||
Current year | +18.23% | ||
1 year | +35.21% | ||
3 years | +95.90% | ||
5 years | +181.13% | ||
10 years | +664.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -0.04% | +18.23% | +35.21% | 22.91B | ||
-0.55% | -2.88% | +7.75% | +43.14% | 317B | ||
+1.28% | -2.77% | +16.96% | +2.57% | 75.93B | ||
0.00% | -3.23% | -10.94% | -9.05% | 65.53B | ||
+0.82% | -5.63% | +7.16% | -32.64% | 31.74B | ||
+0.61% | -3.71% | +12.51% | +46.14% | 14.52B | ||
-3.60% | -7.48% | +8.87% | -3.01% | 10.01B | ||
0.00% | -1.57% | +15.74% | -18.30% | 8.99B | ||
+1.44% | +2.85% | -7.18% | +6.04% | 6.4B | ||
+1.60% | -1.14% | -4.74% | +17.87% | 4.37B | ||
+0.67% | +0.29% | -27.55% | -52.99% | 2.64B | ||
-0.04% | -6.55% | - | - | 1.96B | ||
+0.53% | -1.04% | +8.10% | +14.04% | 1.38B | ||
-0.61% | +1.15% | +4.70% | +5.12% | 773M | ||
+0.61% | +5.03% | +19.60% | +21.57% | 308M | ||
+6.71% | +0.27% | -53.02% | -63.83% | 100M | ||
Average | +0.57% | -2.54% | +1.08% | +0.79% | ||
Weighted average by Cap. | -0.12% | -1.88% | +7.04% | +24.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 112.9 | 200 | 443,000 |
04:00:00 pm | 112.9 | 600 | 442,800 |
04:00:00 pm | 112.9 | 300 | 442,200 |
04:00:00 pm | 112.9 | 100 | 441,900 |
04:00:00 pm | 112.9 | 100 | 441,800 |
04:00:00 pm | 112.9 | 300 | 441,700 |
04:00:00 pm | 112.9 | 100 | 441,400 |
04:00:00 pm | 112.9 | 100 | 441,300 |
04:00:00 pm | 112.9 | 100 | 441,200 |
04:00:00 pm | 112.9 | 900 | 441,100 |
Monthly variations
Annual change
2024 | +18.26% | ||
2023 | +20.58% | ||
2022 | +25.08% | ||
2021 | +22.03% | ||
2020 | +16.24% | ||
2019 | +37.45% | ||
2018 | -37.98% | ||
2017 | +59.64% | ||
2016 | +23.07% | ||
2015 | +34.58% | ||
2014 | +34.68% | ||
2013 | +49.58% | ||
2012 | +32.52% | ||
2011 | +54.57% | ||
2010 | +28.81% | ||
2009 | +14.67% |
- Stock Market
- Equities
- DOL Stock
- Quotes Dollarama Inc.