DOLLAR TREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 USD | +0.71% |
|
-0.96% | -13.72% |
| Apr. 16 | Evercore ISI Cuts Dollar Tree's Price Target to $142 From $144, Maintains In Line Rating | MT |
| Apr. 15 | JPMorgan Adjusts Dollar Tree's Price Target to $152 From $144, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 123.75 $ | 122.23 $ | 122.03 $ | 121.69 $ |
| Volume | 1 863 148 | 1 835 726 | 1 957 160 | 2 053 081 |
| Change | -0.25% | -1.23% | -0.16% | -0.28% |
| Opening | 125.07 | 124.81 | 121.82 | 122.76 |
| High | 125.20 | 124.81 | 122.76 | 123.41 |
| Low | 123.10 | 122.08 | 121.55 | 121.21 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.96% | ||
| Current month | -7.95% | ||
| 1 month | -2.85% | ||
| 3 months | -5.84% | ||
| 6 months | +13.45% | ||
| Current year | -13.72% | ||
| 1 year | -20.14% | ||
| 3 years | +7.53% | ||
| 5 years | +11.21% | ||
| 10 years | +138.35% |
Volumes
marketsDaily volume
2 165 154
Estimated daily volume
2 165 154
Avg. Volume 20 sessions
2 640 891
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
323 667 600.96
Record volume 1
96 293 712
Record volume 2
67 200 000
Record volume 3
55 721 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 526 353 460
Net sales (USD)
30 603 800 000
Number of employees
138 860
Sales / Employee (USD)
220 393
Free-Float
99.72 %
Free-Float capitalization (USD)
26 452 689 149
Average Daily Capital Traded
1.22%
Highs and lows
1 week
121.21
124.81
1 month
121.21137.14
Current year
121.21151.22
1 year
102.77161.10
3 years
84.26177.19
5 years
60.20177.19
10 years
49.69177.19
Indicators
Moving average 5 days
122.45
Moving average 20 days
128.17
Moving average 50 days
135.76
Moving average 100 days
134.49
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
27.61
RSI 14 days
32.59
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.96% | -13.72% | -20.14% | 26.53B | ||
| +0.45% | +1.47% | +0.74% | +20.34% | 107B | ||
| +0.83% | +2.76% | +7.65% | +8.08% | 2.45B | ||
| Average | +0.66% | +1.44% | -1.78% | +2.76% | ||
| Weighted average by Cap. | +0.51% | +0.78% | -1.97% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4598.AzF5i3Mpu4TBAFj_iLCacyVpdxD75WaEoRQdfwK1sKE.WxwjxBBgwvCJUCitusPOJF8uIVK2lFG8w2RsTVXigeZ0WzXoJ1-WzrZTLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.6 | 279,627 | 1,574,245 |
| 03:59:59 pm | 122.6 | 153 | 1,294,618 |
| 03:59:59 pm | 122.6 | 100 | 1,294,465 |
| 03:59:59 pm | 122.6 | 100 | 1,294,365 |
| 03:59:59 pm | 122.6 | 100 | 1,294,265 |
| 03:59:59 pm | 122.6 | 792 | 1,294,165 |
| 03:59:59 pm | 122.6 | 100 | 1,293,373 |
| 03:59:59 pm | 122.6 | 100 | 1,293,273 |
| 03:59:59 pm | 122.6 | 100 | 1,293,173 |
| 03:59:59 pm | 122.6 | 100 | 1,293,073 |
Monthly variations
Annual change
| 2024 | -14.33% | ||
| 2023 | +0.43% | ||
| 2022 | +0.65% | ||
| 2021 | +30.06% | ||
| 2020 | +14.88% | ||
| 2019 | +4.13% | ||
| 2018 | -15.83% | ||
| 2017 | +39.04% | ||
| 2016 | -0.05% | ||
| 2015 | +9.72% | ||
| 2014 | +24.74% | ||
| 2013 | +39.10% | ||
| 2012 | -2.39% | ||
| 2011 | +48.20% | ||
| 2010 | +74.16% | ||
| 2009 | +15.86% | ||
| 2008 | +60.84% | ||
| 2007 | -13.89% | ||
| 2006 | +25.73% | ||
| 2005 | -16.79% | ||
| 2004 | -4.32% | ||
| 2003 | +22.39% | ||
| 2002 | -20.51% | ||
| 2001 | +26.16% | ||
| 2000 | -24.13% | ||
| 1999 | +10.87% | ||
| 1998 | +58.38% | ||
| 1997 | +62.25% | ||
| 1996 | +131.82% | ||
| 1995 | +39.44% |
- Stock Market
- Equities
- DLTR Stock
- Quotes Dollar Tree, Inc.
