DOLLAR GENERAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.2 USD | +0.30% |
|
-0.92% | +5.30% |
| Apr. 15 | JPMorgan Adjusts Dollar General's Price Target to $161 From $158, Keeps Neutral Rating | MT |
| Apr. 12 | Dollar General Insider Sold Shares Worth $468,568, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 144.82 $ | 142.85 $ | 142.73 $ | 143.16 $ |
| Volume | 1 518 381 | 2 174 625 | 1 431 054 | 1 322 942 |
| Change | -0.59% | -1.36% | -0.08% | +0.30% |
| Opening | 145.76 | 144.64 | 143.19 | 141.29 |
| High | 146.77 | 144.79 | 144.35 | 143.49 |
| Low | 144.46 | 142.54 | 142.21 | 140.63 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.92% | ||
| Current month | -8.27% | ||
| 1 month | -5.00% | ||
| 3 months | +9.56% | ||
| 6 months | +22.84% | ||
| Current year | +5.30% | ||
| 1 year | -35.64% | ||
| 3 years | -32.89% | ||
| 5 years | +13.58% | ||
| 10 years | +158.83% |
Volumes
marketsDaily volume
1 322 942
Estimated daily volume
1 322 942
Avg. Volume 20 sessions
2 168 433
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
310 432 868.28
Record volume 1
66 138 520
Record volume 2
42 449 090
Record volume 3
33 361 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 448 145 598
Net sales (USD)
38 691 609 000
Number of employees
185 800
Sales / Employee (USD)
208 243
Free-Float
99.75 %
Free-Float capitalization (USD)
31 369 173 961
Average Daily Capital Traded
0.99%
Highs and lows
1 week
140.63
146.77
1 month
140.63164.12
Current year
128.76168.07
1 year
101.09222.99
3 years
101.09262.21
5 years
101.09262.21
10 years
53.00262.21
Indicators
Moving average 5 days
143.85
Moving average 20 days
151.40
Moving average 50 days
149.39
Moving average 100 days
141.37
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
28.17
RSI 14 days
36.10
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.92% | +5.30% | -35.64% | 31.45B | ||
| +0.17% | +1.22% | +9.67% | +41.55% | 321B | ||
| -0.70% | +0.53% | +16.09% | +0.85% | 76.34B | ||
| 0.00% | +2.32% | -8.87% | -9.37% | 66.57B | ||
| +1.73% | +1.89% | +21.03% | +36.24% | 23.47B | ||
| -2.19% | -1.00% | +11.39% | +46.25% | 14.74B | ||
| +1.15% | +0.66% | +13.68% | -2.93% | 10.08B | ||
| +3.97% | +4.80% | +21.30% | -13.82% | 9.36B | ||
| -1.53% | +0.70% | -7.85% | +4.81% | 6.44B | ||
| -0.67% | +5.00% | -1.55% | +14.15% | 4.58B | ||
| -2.16% | +6.32% | -23.48% | -50.86% | 2.83B | ||
| +2.03% | -1.16% | +6.85% | +15.60% | 1.34B | ||
| -0.33% | -0.38% | +4.95% | +5.00% | 773M | ||
| +0.79% | +1.78% | +20.99% | +24.33% | 314M | ||
| -0.58% | -0.58% | -56.23% | -63.33% | 101M | ||
| +1.62% | +2.42% | -37.50% | -29.58% | 75.94M | ||
| Average | +0.23% | +1.40% | -0.27% | -1.05% | ||
| Weighted average by Cap. | +0.13% | +1.58% | +8.42% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.IQql1iQe-_6qEhAKetPQYSZVyfSnUA05qXkemC-_M5k.a13ugBNXzofASGpEEJGqVGgZ_K2TJ3V3_RVXyGySa_JyWZSfHVTDrPlkYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143.2 | 231,633 | 870,582 |
| 03:59:59 pm | 143.2 | 600 | 638,949 |
| 03:59:59 pm | 143.2 | 2,000 | 638,349 |
| 03:59:59 pm | 143.2 | 966 | 636,349 |
| 03:59:59 pm | 143.2 | 600 | 635,383 |
| 03:59:59 pm | 143.2 | 4,734 | 634,783 |
| 03:59:59 pm | 143.2 | 600 | 630,049 |
| 03:59:59 pm | 143.2 | 200 | 629,449 |
| 03:59:59 pm | 143.2 | 233 | 629,249 |
| 03:59:59 pm | 143.2 | 1,900 | 629,016 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -44.79% | ||
| 2022 | +4.42% | ||
| 2021 | +12.14% | ||
| 2020 | +34.82% | ||
| 2019 | +44.32% | ||
| 2018 | +16.20% | ||
| 2017 | +25.57% | ||
| 2016 | +3.06% | ||
| 2015 | +1.65% | ||
| 2014 | +17.21% | ||
| 2013 | +36.81% | ||
| 2012 | +7.17% | ||
| 2011 | +34.14% | ||
| 2010 | +36.74% | ||
| 2009 | -1.32% |
- Stock Market
- Equities
- DG Stock
- Quotes Dollar General Corporation
