Quotes DocCheck AG

Equities

AJ91

DE000A1A6WE6

Healthcare Facilities & Services

Delayed Xetra 12:36:07 2024-03-28 pm EDT 5-day change 1st Jan Change
9.25 EUR 0.00% Intraday chart for DocCheck AG +3.35% +1.09%

Quotes 5-day view

Delayed Quote Xetra
DocCheck AG(AJ91) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9 € 9 € 9.25 € 9.25 €
Volume 403 403 1 123 300
Change +0.56% 0.00% +2.78% 0.00%
Opening 9.00 9.00 9.00 9.25
High 9.00 9.00 9.30 9.25
Low 9.00 9.00 9.00 9.25

Performance

1 week+3.35%
Current month-1.60%
1 month-1.60%
3 months+1.09%
6 months+12.12%
Current year+1.09%
1 year-28.02%
3 years-68.10%
5 years+11.45%
10 years+115.12%

Volumes

markets
Daily volume
300
Estimated daily volume
1 746
Avg. Volume 20 sessions
433
Daily volume ratio
4.03
Avg. Volume 20 sessions
4 005.25
Avg. Volume 20 sessions USD
4 315.34
Record volume 1
121 954
Record volume 2
78 641
Record volume 3
78 501
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 051 582
Capitalization (USD)
50 694 316
Net sales (EUR)
60 899 152
Net sales (USD)
65 613 964
Number of employees
473
Sales / Employee (EUR)
128 751
Sales / Employee (USD)
138 719
Free-Float
28.33 %
Free-Float capitalization (EUR)
13 328 247
Free-Float capitalization (USD)
14 360 120
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.00
Extreme 9
9.30
1 month
8.90
Extreme 8.9
9.40
Current year
8.40
Extreme 8.4
9.50
1 year
7.70
Extreme 7.7
13.60
3 years
7.70
Extreme 7.7
37.40
5 years
7.70
Extreme 7.7
37.40
10 years
5.51
Extreme 5.51
37.40

Indicators

Moving average 5 days
9.09
Moving average 20 days
9.16
Moving average 50 days
9.09
Moving average 100 days
9.24
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
59.98
RSI 14 days
55.72

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+3.35%+1.09%-28.02% 50.69M
+0.42%+1.90%+1.01%+9.08% 100B
+0.55%+1.42%+23.22%+31.06% 88.22B
-0.19%-0.38%+10.42%+14.04% 29.28B
+0.87%+3.39%-3.88%-1.01% 18.37B
+1.56%+3.32%-3.46%-4.09% 14.74B
+0.34%+0.93%+19.69%+47.51% 12.27B
+0.88%+1.33%+31.78%+78.47% 12.11B
+2.89%+5.20%+0.17%-3.53% 12.26B
-1.48%-6.85%-12.00%+26.55% 11.41B
-0.52%-1.29%-32.63% - 11.68B
+0.14%+1.62%-6.09%-6.87% 11.3B
+1.11%-0.45%+46.01%+68.90% 11.04B
-0.36%-0.31%+9.78%+21.35% 9.7B
+2.08%+9.61%+19.31%+82.37% 9.56B
+1.12%+4.87%+1.88%+11.91% 7.31B
Average+0.59%+1.79%+6.64%+23.18%
Weighted average by Cap.+0.53%+1.56%+8.83%+21.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e19eba9f89.qpwMSnNvlQKFc_sjMf-7yiQS2Ip4jQNVcQGd8o89pxk._Mh2CBsd5lrvJZNNWKDKomZLnNlNtDsRFmLtlcVW9yru-nYJMh7mZtI7sg
DatePriceVolumeDaily volume
Chart DocCheck AG
More charts

Monthly variations

Annual change

2024+1.09%
2023-37.11%
2022-52.91%
2021+32.05%
2020+154.35%
2019+28.67%
2018-27.59%
2017+30.54%
2016+11.25%
2015+58.14%
2012+6.17%
2011+5.19%
2010+42.59%
2009-4.59%
2008-29.25%
2007-5.44%
2006-1.86%
2005-36.24%
2004+19.86%
2003+21.03%
2002-12.90%
2001-41.21%
2000-67.12%