DMG MORI AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 EUR | +0.11% |
|
+0.46% | +0.92% |
| 05:19am | DMG Mori Completes Conversion of 38.59 Billion Yen Zero Coupon Convertible Bonds | MT |
| Mar. 19 | DMG Mori to Redeem 39 Billion Yen in Outstanding Zero Coupon Bonds Due 2024 | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 44.1 € | 44 € | 44 € | 44 € | 44.1 € |
| Volume | 2 620 | 559 | 439 | 1 486 | 307 |
| Change | +0.46% | -0.23% | 0.00% | 0.00% | +0.11% |
| Opening | 44.00 | 44.00 | 44.20 | 44.10 | 44.1 |
| High | 44.20 | 44.20 | 44.20 | 44.20 | 44.1 |
| Low | 44.00 | 44.00 | 44.00 | 44.00 | 44.1 |
Performance
| 1 day | +0.11% | ||
| 1 month | +0.23% | ||
| 3 months | +0.46% | ||
| 6 months | +2.56% | ||
| Current year | +0.69% | ||
| 1 year | +3.29% | ||
| 3 years | +4.76% | ||
| 5 years | -6.88% | ||
| 10 years | +112.56% |
Volumes
marketsDaily volume
1 486
Estimated daily volume
1 486
Avg. Volume 20 sessions
2 420
Daily volume ratio
0.61
Avg. Volume 20 sessions
106 480.00
Avg. Volume 20 sessions USD
113 099.86
Record volume 1
6 793 218
Record volume 2
3 902 073
Record volume 3
3 346 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 473 041 479
Capitalization (USD)
3 688 960 468
Net sales (EUR)
2 511 808 000
Net sales (USD)
2 667 967 103
Number of employees
7 515
Sales / Employee (EUR)
334 239
Sales / Employee (USD)
355 019
Free-Float
12.63 %
Free-Float capitalization (EUR)
438 645 155
Free-Float capitalization (USD)
465 915 724
Average Daily Capital Traded
0%
Highs and lows
1 week
43.90
44.20
1 month
43.7044.20
Current year
43.3044.30
1 year
42.0044.30
3 years
39.7044.30
5 years
38.8048.35
10 years
17.6553.85
Indicators
Moving average 5 days
44.00
Moving average 20 days
43.97
Moving average 50 days
43.99
Moving average 100 days
43.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
51.17
RSI 14 days
50.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.69% | +3.29% | 3.69B | ||
| +1.81% | +1.61% | +7.23% | +43.43% | 78.36B | ||
| -1.26% | -3.99% | +17.94% | +66.98% | 70.67B | ||
| -0.70% | -2.90% | +18.02% | +62.77% | 37.08B | ||
| -0.64% | -0.36% | +11.31% | +21.63% | 30.97B | ||
| -0.98% | -3.11% | +10.82% | +21.19% | 28.96B | ||
| +1.21% | -0.74% | +10.91% | +7.70% | 27.51B | ||
| +0.05% | +3.97% | +6.00% | -3.87% | 27.14B | ||
| -1.62% | +4.31% | +17.14% | +31.96% | 25.94B | ||
| -0.81% | -3.07% | +10.96% | +15.18% | 23.64B | ||
| +2.65% | +2.94% | +6.59% | +14.76% | 15.89B | ||
| -1.29% | -2.55% | -1.04% | +18.80% | 15.26B | ||
| -0.71% | -4.64% | -7.41% | +14.04% | 14.07B | ||
| -0.96% | -3.59% | +10.47% | +51.38% | 13.46B | ||
| -2.09% | -5.90% | +36.50% | +124.96% | 10.83B | ||
| -0.71% | -3.83% | +7.12% | +51.93% | 10.59B | ||
| Average | -0.37% | -1.08% | +10.20% | +34.13% | ||
| Weighted average by Cap. | -0.18% | -0.81% | +11.36% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c489290e6f09f7cd9557e5e795.-1ngY1-dmbk4yUBJBU1gRa7ay_Nmh45NIdV5xd3t0mQ.jQzQBRTw-otcmBgLaDovINTumIE15r47SIU9gOmguVGrFYkiLd-q0UG-cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 44 | 574 | 1,486 |
| 11:05:09 am | 44 | 7 | 912 |
| 10:57:03 am | 44.1 | 2 | 905 |
| 10:51:21 am | 44.1 | 111 | 903 |
| 10:51:21 am | 44 | 62 | 792 |
| 10:46:08 am | 44.1 | 2 | 730 |
| 09:50:58 am | 44 | 11 | 728 |
| 06:57:35 am | 44.2 | 2 | 717 |
| 05:19:35 am | 44.2 | 2 | 715 |
| 03:24:34 am | 44.1 | 12 | 713 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +4.30% | ||
| 2022 | -0.59% | ||
| 2021 | +2.55% | ||
| 2020 | -2.95% | ||
| 2019 | -1.74% | ||
| 2018 | -6.35% | ||
| 2017 | +6.63% | ||
| 2016 | +13.34% | ||
| 2015 | +62.04% | ||
| 2014 | +1.51% | ||
| 2013 | +51.80% | ||
| 2012 | +56.41% | ||
| 2011 | -41.62% | ||
| 2010 | +47.40% | ||
| 2009 | +44.33% | ||
| 2008 | -57.57% | ||
| 2007 | +92.71% | ||
| 2006 | +62.99% | ||
| 2005 | +13.27% | ||
| 2004 | -36.74% | ||
| 2003 | +117.46% | ||
| 2002 | -59.44% | ||
| 2001 | +13.66% | ||
| 2000 | +20.59% | ||
| 1999 | +18.75% | ||
| 1998 | +16.84% | ||
| 1997 | +40.01% | ||
| 1996 | -50.64% | ||
| 1995 | -15.22% | ||
| 1994 | +20.87% | ||
| 1993 | -3.44% | ||
| 1992 | -59.27% |
- Stock Market
- Equities
- GIL Stock
- Quotes DMG MORI AG
