DLF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 856 INR | -2.23% |
|
-6.05% | +17.85% |
| Apr. 15 | DLF to Invest INR22 Billion in New Shopping Mall in Gurgaon, India | MT |
| Mar. 27 | DLF Arm Raises INR6 Billion from Bond Sale | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 908.6 ₹ | 885 ₹ | 875.6 ₹ | 856.05 ₹ | 856 ₹ |
| Volume | 2 340 026 | 3 602 490 | 3 398 331 | 3 948 733 | 3 948 733 |
| Change | -0.28% | -2.60% | -1.06% | -2.23% | -2.23% |
| Opening | 911.15 | 892.50 | 875.00 | 881.00 | 881 |
| High | 920.75 | 898.80 | 883.45 | 886.00 | 886 |
| Low | 905.80 | 866.65 | 868.30 | 851.20 | 851.2 |
Performance
| 1 day | -2.23% | ||
| 1 week | -6.05% | ||
| Current month | -4.57% | ||
| 1 month | +3.93% | ||
| 3 months | +10.42% | ||
| 6 months | +50.94% | ||
| Current year | +17.85% | ||
| 1 year | +106.10% | ||
| 3 years | +239.10% | ||
| 5 years | +366.89% | ||
| 10 years | +436.20% |
Volumes
marketsDaily volume
3 948 733
Estimated daily volume
3 948 733
Avg. Volume 20 sessions
4 248 949
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
3 637 312 791.45
Avg. Volume 20 sessions USD
43 553 183.36
Record volume 1
110 839 000
Record volume 2
86 786 140
Record volume 3
86 752 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 163 628 470 102
Capitalization (USD)
25 907 287 301
Net sales (INR)
56 948 300 000
Net sales (USD)
681 898 944
Number of employees
2 417
Sales / Employee (INR)
23 561 564
Sales / Employee (USD)
282 126
Free-Float
25.87 %
Free-Float capitalization (INR)
559 665 654 872
Free-Float capitalization (USD)
6 701 436 551
Average Daily Capital Traded
0.17%
Highs and lows
1 week
851.20
920.75
1 month
805.30967.60
Current year
704.45967.60
1 year
402.00967.60
3 years
231.85967.60
5 years
114.55967.60
10 years
72.35967.60
Indicators
Moving average 5 days
898.20
Moving average 20 days
881.97
Moving average 50 days
868.31
Moving average 100 days
789.60
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
45.58
RSI 14 days
49.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -6.05% | +17.85% | +106.10% | 25.91B | ||
| -0.46% | -0.28% | +40.02% | +93.29% | 29.38B | ||
| +0.07% | -7.04% | -17.11% | -35.96% | 25.88B | ||
| -1.16% | -3.34% | +45.06% | +75.06% | 23.35B | ||
| +2.81% | +0.42% | -15.00% | -39.67% | 21.08B | ||
| +0.24% | -1.41% | +5.81% | +36.26% | 20.12B | ||
| -1.04% | -2.72% | +32.05% | +81.57% | 17.15B | ||
| +1.59% | -6.20% | -16.42% | -46.76% | 15.82B | ||
| -0.71% | -11.23% | -14.74% | -17.50% | 14.25B | ||
| -0.48% | -4.45% | -20.54% | -35.44% | 14.04B | ||
| -0.22% | -6.11% | -7.28% | -18.17% | 13.82B | ||
| +1.92% | -3.72% | +15.43% | +150.44% | 13.78B | ||
| -1.30% | +0.33% | -3.19% | +14.77% | 13.66B | ||
| +1.24% | +0.62% | -17.37% | -44.95% | 13.36B | ||
| -1.93% | -0.88% | -17.51% | -17.42% | 12.13B | ||
| 0.00% | -0.55% | +1.87% | +3.81% | 11.67B | ||
| Average | -0.10% | -2.63% | +1.81% | +19.09% | ||
| Weighted average by Cap. | -0.15% | -2.75% | +5.20% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe50cdfee.Kbj4C2JJtmLyity_gg9Vo2p0neze8k5Jfzn6ffqbnNY.BM_If1Yi0DWr25Lor0MzzicQxYOUvT8mTH-jBZDo279Y2bpoUw3FMofYrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:37 am | 856 | 1 | 3,948,733 |
| 06:13:58 am | 856 | 100 | 3,948,732 |
| 06:11:43 am | 856 | 1 | 3,948,632 |
| 06:11:34 am | 856 | 1 | 3,948,631 |
| 06:10:02 am | 856 | 220 | 3,948,630 |
| 06:00:00 am | 860 | 593 | 3,948,410 |
| 05:59:54 am | 859.6 | 512 | 3,947,817 |
| 05:59:48 am | 859.6 | 967 | 3,947,305 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +93.71% | ||
| 2022 | -3.96% | ||
| 2021 | +67.68% | ||
| 2020 | +0.84% | ||
| 2019 | +30.05% | ||
| 2018 | -31.54% | ||
| 2017 | +132.81% | ||
| 2016 | -3.97% | ||
| 2015 | -15.57% | ||
| 2014 | -17.58% | ||
| 2013 | -27.71% | ||
| 2012 | +25.94% | ||
| 2011 | -37.28% | ||
| 2010 | -19.17% | ||
| 2009 | +28.02% | ||
| 2008 | -73.73% | ||
| 2007 | +88.47% |
- Stock Market
- Equities
- DLF Stock
- Quotes DLF Limited
