DISCOVER FINANCIAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.9 USD | +0.27% |
|
-2.48% | +6.66% |
| Apr. 17 | Discover Financial's profit falls on higher loan loss provisions | RE |
| Apr. 17 | Discover Financial Services Q1 Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 122.94 $ | 120.91 $ | 121.31 $ | 119.57 $ |
| Volume | 778 883 | 1 019 796 | 788 869 | 994 095 |
| Change | -0.28% | -1.65% | +0.33% | -1.43% |
| Opening | 122.99 | 121.84 | 122.74 | 121.50 |
| High | 123.66 | 122.32 | 123.21 | 121.50 |
| Low | 121.08 | 120.51 | 120.47 | 119.31 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.76% | ||
| Current month | -8.54% | ||
| 1 month | -0.41% | ||
| 3 months | +10.25% | ||
| 6 months | +28.89% | ||
| Current year | +6.66% | ||
| 1 year | +16.78% | ||
| 3 years | +19.16% | ||
| 5 years | +55.98% | ||
| 10 years | +110.85% |
Volumes
marketsDaily volume
1 739 593
Estimated daily volume
1 739 593
Avg. Volume 20 sessions
1 102 721
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
132 205 220.69
Record volume 1
73 867 540
Record volume 2
27 788 100
Record volume 3
23 066 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 960 040 788
Net sales (USD)
15 860 000 000
Number of employees
21 100
Sales / Employee (USD)
751 659
Free-Float
43.61 %
Free-Float capitalization (USD)
29 792 574 992
Average Daily Capital Traded
0.44%
Highs and lows
1 week
119.31
123.66
1 month
119.31131.65
Current year
96.46131.65
1 year
79.04131.65
3 years
79.04135.69
5 years
23.25135.69
10 years
23.25135.69
Indicators
Moving average 5 days
121.60
Moving average 20 days
125.23
Moving average 50 days
120.28
Moving average 100 days
112.15
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
35.78
RSI 14 days
44.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.76% | +6.66% | +16.78% | 29.96B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 273B | ||
| +0.50% | 0.00% | +5.24% | -5.41% | 248B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 198B | ||
| +1.23% | 0.00% | +10.07% | +5.47% | 170B | ||
| +0.42% | -2.05% | +2.80% | -9.13% | 156B | ||
| +0.70% | -1.33% | +0.09% | +8.87% | 146B | ||
| +0.97% | -2.54% | -11.70% | -10.82% | 137B | ||
| -0.23% | -6.05% | +0.13% | +12.95% | 120B | ||
| -1.13% | -3.55% | +23.19% | +76.00% | 116B | ||
| +1.68% | +3.06% | +19.70% | -3.17% | 112B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 98.94B | ||
| -1.05% | -3.61% | +7.07% | +18.69% | 89.55B | ||
| -0.77% | -1.64% | +17.08% | +41.05% | 80.17B | ||
| +0.50% | -3.74% | +2.49% | +8.01% | 76.88B | ||
| Average | +0.41% | -3.10% | +6.31% | +14.87% | ||
| Weighted average by Cap. | +0.44% | -3.95% | +6.15% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761aef2358afc97019c90ea7af4c13a.vsG3ztMfeh4B0g5RKkDiOFXkwT_TjN4GyqxiVykq5nA.1anAh5EtPCp7jUcSbg62SiWMuUaBvY0xjZwnPkhQrQTZstO7n3kQaTCBZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 119.9 | 195,550 | 1,159,580 |
| 03:59:59 pm | 119.8 | 100 | 964,030 |
| 03:59:59 pm | 119.8 | 100 | 963,930 |
| 03:59:58 pm | 119.8 | 100 | 963,830 |
| 03:59:58 pm | 119.9 | 100 | 963,730 |
| 03:59:58 pm | 119.9 | 100 | 963,630 |
| 03:59:58 pm | 119.9 | 100 | 963,530 |
| 03:59:58 pm | 119.9 | 100 | 963,430 |
| 03:59:58 pm | 119.9 | 100 | 963,330 |
| 03:59:58 pm | 119.9 | 100 | 963,230 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | +14.89% | ||
| 2022 | -15.34% | ||
| 2021 | +27.65% | ||
| 2020 | +6.73% | ||
| 2019 | +43.81% | ||
| 2018 | -23.32% | ||
| 2017 | +6.70% | ||
| 2016 | +34.45% | ||
| 2015 | -18.12% | ||
| 2014 | +17.05% | ||
| 2013 | +45.14% | ||
| 2012 | +60.63% | ||
| 2011 | +29.52% | ||
| 2010 | +25.97% | ||
| 2009 | +54.35% | ||
| 2008 | -36.80% | ||
| 2007 | -47.55% |
- Stock Market
- Equities
- DFS Stock
- Quotes Discover Financial Services
