DIPLOMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,506 GBX | -0.90% |
|
-1.74% | -2.12% |
| Apr. 02 | RBC Lifts Diploma PT, Maintains Sector Perform Rating | MT |
| Apr. 02 | Bernstein starts AstraZeneca at 'outperform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3526 p | 3528 p | 3538 p | 3506 p |
| Volume | 306 488 | 186 150 | 1 355 273 | 497 337 |
| Change | -1.51% | +0.06% | +0.28% | -0.90% |
| Opening | 3,520.00 | 3,504.00 | 3,556.00 | 3,506.00 |
| High | 3,540.00 | 3,536.00 | 3,572.00 | 3,520.00 |
| Low | 3,468.00 | 3,498.00 | 3,498.00 | 3,488.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.74% | ||
| Current month | -5.80% | ||
| 1 month | +4.84% | ||
| 3 months | +8.48% | ||
| 6 months | +22.85% | ||
| Current year | -2.12% | ||
| 1 year | +33.11% | ||
| 3 years | +22.85% | ||
| 5 years | +120.50% | ||
| 10 years | +424.46% |
Volumes
marketsDaily volume
211 189
Estimated daily volume
211 189
Avg. Volume 20 sessions
179 708
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
630 056 248.00
Avg. Volume 20 sessions USD
630 056 248.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 778 018 386
Capitalization (USD)
5 910 169 842
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 484 711 085
Number of employees
3 319
Sales / Employee (GBP)
361 645
Sales / Employee (USD)
447 337
Free-Float
99.28 %
Free-Float capitalization (GBX)
4 745 905 536
Free-Float capitalization (USD)
5 870 447 853
Average Daily Capital Traded
13.19%
Highs and lows
1 week
3 468.00
3 634.00
1 month
3 372.003 870.00
Current year
3 200.003 870.00
1 year
2 600.003 870.00
3 years
2 090.003 870.00
5 years
1 191.003 870.00
10 years
600.293 870.00
Indicators
Moving average 5 days
3 535.60
Moving average 20 days
3 559.20
Moving average 50 days
3 462.32
Moving average 100 days
3 426.60
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
47.53
RSI 14 days
51.05
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.74% | -2.12% | +33.11% | 5.91B | ||
| +0.10% | -4.09% | +4.32% | +25.11% | 38.65B | ||
| -0.29% | -4.00% | +6.23% | +33.95% | 7.11B | ||
| +1.12% | -0.24% | -8.69% | +2.79% | 5.15B | ||
| -0.54% | +0.07% | +29.42% | +37.17% | 1.6B | ||
| +1.54% | -1.20% | +4.25% | +54.97% | 1.52B | ||
| -1.10% | -6.28% | -1.86% | +39.31% | 1.33B | ||
| -0.29% | -2.86% | -2.94% | +7.18% | 1.02B | ||
| +0.77% | -2.40% | +7.08% | +23.97% | 997M | ||
| -2.03% | -2.98% | -9.61% | -25.23% | 972M | ||
| +0.64% | -6.57% | +49.76% | +92.05% | 811M | ||
| -2.75% | -2.38% | +9.81% | +29.19% | 774M | ||
| -2.01% | -6.56% | +39.99% | +39.02% | 625M | ||
| -0.74% | -4.29% | +7.90% | +3.88% | 618M | ||
| +1.68% | -0.93% | +15.47% | +57.74% | 509M | ||
| -1.83% | -5.56% | -15.95% | +21.81% | 483M | ||
| Average | -0.41% | -2.84% | +8.32% | +29.75% | ||
| Weighted average by Cap. | -0.04% | -3.33% | +4.08% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9924a93ee58d3e28e5a4eba65c628ef0.337SXIEElh9vSCttZFxTZ4ZlfqhFxs3gJ8RsmwyXVjg.tCGYMe93wXobBWcjMwUnJOIrE-kEibqhZbQEwzvuHgqtKaoR1V2gMgY9QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 3,506 | 79,717 | 211,189 |
| 11:29:55 am | 3,510 | 3 | 131,472 |
| 11:29:55 am | 3,510 | 3 | 131,469 |
| 11:29:55 am | 3,510 | 6 | 131,466 |
| 11:27:51 am | 3,512 | 52 | 131,460 |
| 11:27:21 am | 3,510 | 2 | 131,408 |
| 11:27:13 am | 3,511 | 169 | 131,406 |
| 11:27:08 am | 3,510 | 1 | 131,237 |
| 11:27:08 am | 3,510 | 2 | 131,236 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Equities
- DPLM Stock
- Quotes Diploma PLC
