DINGDANG HEALTH TECHNOLOGY GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 HKD | +5.83% |
|
+6.86% | -45.23% |
| Apr. 01 | Dingdang Health Technology Slashes Losses in 2023 | MT |
| Mar. 28 | Dingdang Health Technology Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.01 $ | 1.03 $ | 1.09 $ |
| Volume | 1 225 000 | 812 000 | 562 000 | 1 540 500 |
| Change | -1.92% | -0.98% | +1.98% | +5.83% |
| Opening | 1.04 | 1.00 | 1.02 | 1.04 |
| High | 1.04 | 1.02 | 1.03 | 1.09 |
| Low | 0.98 | 0.98 | 1.00 | 1.03 |
Performance
| 1 day | +5.83% | ||
| 1 week | +6.86% | ||
| Current month | -5.22% | ||
| 1 month | -10.66% | ||
| 3 months | -35.50% | ||
| 6 months | -45.23% | ||
| Current year | -45.23% | ||
| 1 year | -64.72% |
Volumes
marketsDaily volume
1 540 500
Estimated daily volume
1 540 500
Avg. Volume 20 sessions
675 357
Daily volume ratio
2.28
Avg. Volume 20 sessions HKD
736 139.13
Avg. Volume 20 sessions USD
94 010.86
Record volume 1
60 521 000
Record volume 2
54 920 000
Record volume 3
32 575 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 277 526 587
Capitalization (USD)
176 320 387
Net sales (CNY)
4 856 806 000
Net sales (USD)
670 321 794
Number of employees
2 615
Sales / Employee (CNY)
1 857 287
Sales / Employee (USD)
256 337
Free-Float
51.16 %
Free-Float capitalization (HKD)
653 645 443
Free-Float capitalization (USD)
90 214 183
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.98
1.09
1 month
0.981.23
Current year
0.982.08
1 year
0.983.27
3 years
0.9820.20
5 years
0.9820.20
10 years
0.9820.20
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.11
Moving average 50 days
1.28
Moving average 100 days
1.60
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+46.61%
STIM
RSI 9 days
31.73
RSI 14 days
30.02
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | +6.86% | -45.23% | -64.72% | 176M | ||
| -1.33% | +1.02% | -31.79% | -49.83% | 15.57B | ||
| +3.53% | +7.31% | -36.19% | -54.96% | 9.81B | ||
| +0.76% | +3.88% | +9.74% | +21.07% | 6.08B | ||
| +0.09% | -3.20% | -10.45% | -8.11% | 6.03B | ||
| +2.23% | +4.96% | -35.14% | -49.82% | 5.52B | ||
| -0.73% | -3.68% | -0.73% | -23.94% | 4.75B | ||
| 0.00% | +3.33% | +52.93% | +66.22% | 4.23B | ||
| +0.06% | +1.87% | -11.96% | +10.57% | 3.6B | ||
| -0.47% | +0.26% | -6.24% | -17.49% | 3.16B | ||
| +2.05% | -6.29% | -18.03% | -29.78% | 3.14B | ||
| +0.56% | -5.60% | -15.60% | +16.73% | 2.01B | ||
| -2.09% | -2.09% | +84.03% | +165.44% | 1.83B | ||
| -0.90% | -2.12% | -14.29% | -30.86% | 1.65B | ||
| -0.13% | -2.79% | -0.23% | +15.42% | 1.38B | ||
| +2.80% | -5.22% | +16.95% | +123.68% | 1.08B | ||
| Average | +0.75% | -0.87% | -3.89% | +5.60% | ||
| Weighted average by Cap. | +0.45% | +0.09% | -11.97% | -14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc3668c7ccfed1c.T_c-oLaWvu00rnX3xmlGmpDo9O65NmKGD8ImnrQo1jM.NYNWw-mj-IJc5D-x8g0E-MGYuLrIfSTtbPBl5MQY5HIFpwnG-vTc2GKZPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 1.09 | 14,500 | 1,129,500 |
| 03:59:53 am | 1.09 | 2,000 | 1,115,000 |
| 03:59:50 am | 1.09 | 1,000 | 1,113,000 |
| 03:59:39 am | 1.08 | 3,000 | 1,112,000 |
| 03:59:36 am | 1.09 | 1,500 | 1,109,000 |
| 03:59:27 am | 1.09 | 10,000 | 1,107,500 |
| 03:58:13 am | 1.08 | 4,000 | 1,097,500 |
| 03:57:41 am | 1.09 | 10,000 | 1,093,500 |
| 03:57:24 am | 1.09 | 3,000 | 1,083,500 |
| 03:57:24 am | 1.09 | 7,000 | 1,080,500 |
Monthly variations
Annual change
| 2024 | -45.23% | ||
| 2023 | -82.90% | ||
| 2022 | -3.00% |
- Stock Market
- Equities
- 9886 Stock
- Quotes Dingdang Health Technology Group Ltd.
