DIMAND S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 EUR | -0.51% |
|
-2.51% | -8.30% |
| Apr. 02 | Dimand S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dimand S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 9.98 € | 9.86 € | 9.77 € | 9.72 € |
| Volume | 8 595 | 6 302 | 11 700 | 10 703 |
| Change | 0.00% | -1.20% | -0.91% | -0.51% |
| Opening | 9.99 | 9.70 | 9.87 | 9.83 |
| High | 9.99 | 9.96 | 9.87 | 9.83 |
| Low | 9.95 | 9.70 | 9.70 | 9.69 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.51% | ||
| Current month | -1.62% | ||
| 1 month | -1.22% | ||
| 3 months | -10.83% | ||
| 6 months | -8.30% | ||
| Current year | -8.30% | ||
| 1 year | -19.00% |
Volumes
marketsDaily volume
10 703
Estimated daily volume
10 703
Avg. Volume 20 sessions
9 475
Daily volume ratio
1.13
Avg. Volume 20 sessions
92 097.00
Avg. Volume 20 sessions USD
98 339.33
Record volume 1
711 764
Record volume 2
527 219
Record volume 3
128 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 327 829
Capitalization (USD)
192 550 449
Net sales (EUR)
9 385 708
Net sales (USD)
10 021 871
Number of employees
62
Sales / Employee (EUR)
151 382
Sales / Employee (USD)
161 643
Free-Float
40.39 %
Free-Float capitalization (EUR)
73 367 806
Free-Float capitalization (USD)
78 340 676
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.69
9.99
1 month
9.6510.12
Current year
9.6510.95
1 year
9.6513.20
3 years
9.6515.17
5 years
9.6515.17
10 years
9.6515.17
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.92
Moving average 50 days
9.96
Moving average 100 days
10.28
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
39.74
RSI 14 days
42.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.51% | -8.30% | -19.00% | 193M | ||
| -0.15% | +4.22% | +40.46% | +93.12% | 29.41B | ||
| -1.06% | -3.90% | +20.54% | +110.81% | 25.9B | ||
| +1.14% | -4.91% | -16.34% | -35.36% | 25.73B | ||
| -0.51% | -0.80% | +46.01% | +75.12% | 23.63B | ||
| +4.75% | +0.41% | -13.57% | -38.11% | 21.03B | ||
| +0.97% | -1.65% | +5.56% | +35.93% | 19.93B | ||
| -1.14% | -1.36% | +31.90% | +80.67% | 17.33B | ||
| +2.47% | -3.97% | -15.70% | -45.79% | 15.99B | ||
| -3.58% | -10.60% | -14.13% | -16.91% | 14.85B | ||
| +1.12% | -4.44% | -6.03% | -17.06% | 14.34B | ||
| +0.64% | -2.79% | -19.90% | -33.69% | 14.05B | ||
| -2.94% | -5.53% | +13.26% | +145.73% | 13.78B | ||
| 0.00% | +1.66% | -1.92% | +16.29% | 13.67B | ||
| +1.00% | -0.62% | -18.38% | -45.63% | 13.23B | ||
| -1.93% | -0.88% | -17.51% | -17.42% | 12.28B | ||
| Average | -0.03% | -2.85% | +1.62% | +18.04% | ||
| Weighted average by Cap. | +0.12% | -3.02% | +5.94% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
face48.ZTbJ0NT4g9vDP7w27g-AyyWKGF7zhh47qsv1E3lrcx4.UG78uL2yyJObXOUEiEPGnH_Obyydq3FwwbGBYS4hPFsUX4GBo6D36pd75Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:05 am | 9.72 | 114 | 10,703 |
| 10:12:05 am | 9.72 | 200 | 10,589 |
| 10:12:05 am | 9.72 | 94 | 10,389 |
| 10:12:05 am | 9.72 | 16 | 10,295 |
| 10:12:05 am | 9.72 | 6 | 10,279 |
| 10:12:05 am | 9.72 | 50 | 10,273 |
| 10:12:05 am | 9.72 | 20 | 10,223 |
| 09:56:41 am | 9.71 | 2 | 10,203 |
| 09:56:40 am | 9.71 | 3 | 10,201 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | -28.86% | ||
| 2022 | +3.47% |
- Stock Market
- Equities
- DIMAND Stock
- Quotes Dimand S.A.
