Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.72 EUR | -0.51% | -2.51% | -8.30% |
Apr. 02 | Dimand S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Dimand S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 9.98 € | 9.86 € | 9.77 € | 9.72 € |
Volume | 8 595 | 6 302 | 11 700 | 10 703 |
Change | 0.00% | -1.20% | -0.91% | -0.51% |
Opening | 9.99 | 9.70 | 9.87 | 9.83 |
High | 9.99 | 9.96 | 9.87 | 9.83 |
Low | 9.95 | 9.70 | 9.70 | 9.69 |
Performance
1 day | -0.51% | ||
1 week | -2.51% | ||
Current month | -1.62% | ||
1 month | -1.22% | ||
3 months | -10.83% | ||
6 months | -8.30% | ||
Current year | -8.30% | ||
1 year | -19.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -2.51% | -8.30% | -19.00% | 193M | ||
-0.15% | +4.22% | +40.46% | +93.12% | 29.41B | ||
-1.06% | -3.90% | +20.54% | +110.81% | 25.9B | ||
+1.14% | -4.91% | -16.34% | -35.36% | 25.73B | ||
-0.51% | -0.80% | +46.01% | +75.12% | 23.63B | ||
+4.75% | +0.41% | -13.57% | -38.11% | 21.03B | ||
+0.97% | -1.65% | +5.56% | +35.93% | 19.93B | ||
-1.14% | -1.36% | +31.90% | +80.67% | 17.33B | ||
+2.47% | -3.97% | -15.70% | -45.79% | 15.99B | ||
-3.58% | -10.60% | -14.13% | -16.91% | 14.85B | ||
+1.12% | -4.44% | -6.03% | -17.06% | 14.34B | ||
+0.64% | -2.79% | -19.90% | -33.69% | 14.05B | ||
-2.94% | -5.53% | +13.26% | +145.73% | 13.78B | ||
0.00% | +1.66% | -1.92% | +16.29% | 13.67B | ||
+1.00% | -0.62% | -18.38% | -45.63% | 13.23B | ||
-1.93% | -0.88% | -17.51% | -17.42% | 12.28B | ||
Average | -0.03% | -2.85% | +1.62% | +18.04% | ||
Weighted average by Cap. | +0.12% | -3.02% | +5.94% | +27.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:05 am | 9.72 | 114 | 10,703 |
10:12:05 am | 9.72 | 200 | 10,589 |
10:12:05 am | 9.72 | 94 | 10,389 |
10:12:05 am | 9.72 | 16 | 10,295 |
10:12:05 am | 9.72 | 6 | 10,279 |
10:12:05 am | 9.72 | 50 | 10,273 |
10:12:05 am | 9.72 | 20 | 10,223 |
09:56:41 am | 9.71 | 2 | 10,203 |
09:56:40 am | 9.71 | 3 | 10,201 |
Monthly variations
Annual change
2024 | -8.30% | ||
2023 | -28.86% | ||
2022 | +3.47% |
- Stock Market
- Equities
- DIMAND Stock
- Quotes Dimand S.A.