Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.49 USD | -6.95% | -10.73% | -78.86% |
Sep. 20 | American Oncology Network Completes Merger With Digital Transformation Opportunities | MT |
Sep. 20 | Digital Transformation Opportunities Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.9 $ | 5.97 $ | 5.9 $ | 5.49 $ |
Volume | 4 841 | 5 934 | 3 455 | 9 178 |
Change | -4.07% | +1.19% | -1.17% | -6.95% |
Opening | 5.82 | 5.85 | 5.75 | 5.73 |
High | 6.15 | 6.15 | 5.99 | 5.87 |
Low | 5.82 | 5.85 | 5.75 | 5.02 |
Performance
1 day | -6.95% | ||
Current month | -78.86% | ||
Current year | -78.86% | ||
1 year | -46.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.49 | 116 | 7,953 |
03:59:54 pm | 5.35 | 191 | 7,837 |
03:59:53 pm | 5.35 | 296 | 7,646 |
03:49:57 pm | 5.5 | 100 | 7,350 |
03:41:41 pm | 5.374 | 500 | 7,250 |
03:41:31 pm | 5.49 | 357 | 6,750 |
03:41:31 pm | 5.5 | 357 | 6,393 |
03:41:31 pm | 5.49 | 100 | 6,036 |
03:41:31 pm | 5.5 | 100 | 5,936 |
03:29:25 pm | 5.48 | 100 | 5,836 |
Monthly variations
Annual change
2023 | +158.54% | ||
2022 | +3.03% |
- Stock
- Equities
- Stock DIGL TRAN - Nasdaq
- Quotes DIGL TRAN