Quotes DIGL TRAN

Equities

DTOC

US25401K1079

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
5.49 USD -6.95% Intraday chart for DIGL TRAN -10.73% -78.86%

Quotes 5-day view

Delayed Quote Nasdaq
DIGL TRAN(DTOC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.9 $ 5.97 $ 5.9 $ 5.49 $
Volume 4 841 5 934 3 455 9 178
Change -4.07% +1.19% -1.17% -6.95%
Opening 5.82 5.85 5.75 5.73
High 6.15 6.15 5.99 5.87
Low 5.82 5.85 5.75 5.02

Performance

1 day-6.95%
Current month-78.86%
Current year-78.86%
1 year-46.18%

Volumes

markets
Daily volume
9 178
Estimated daily volume
9 178
Avg. Volume 20 sessions
8 016
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
44 007.84
Record volume 1
4 622 371
Record volume 2
1 999 547
Record volume 3
1 408 611
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
264 493 256
Net sales ()
0

Highs and lows

1 year
5.02
Extreme 5.02
39.60
3 years
0.00
Extreme 0
39.60
5 years
0.00
Extreme 0
39.60
10 years
0.00
Extreme 0
39.60

Indicators

Moving average 5 days
5.88
Moving average 20 days
5.86
Moving average 50 days
5.74
Moving average 100 days
6.02
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
51.75
RSI 14 days
51.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ef02.JPKRB9Pu_2UUuCDjoHSL4XuFfStCzsAb9uzPcw3dsUc.E5HwUpqlhlxx4EKFk0PIiQHWMFNvmbNOgIKcS17khyVqlvx-uLGLUXroFA
DatePriceVolumeDaily volume
04:00:00 pm 5.49 116 7,953
03:59:54 pm 5.35 191 7,837
03:59:53 pm 5.35 296 7,646
03:49:57 pm 5.5 100 7,350
03:41:41 pm 5.374 500 7,250
03:41:31 pm 5.49 357 6,750
03:41:31 pm 5.5 357 6,393
03:41:31 pm 5.49 100 6,036
03:41:31 pm 5.5 100 5,936
03:29:25 pm 5.48 100 5,836
Chart DIGL TRAN
More charts

Monthly variations

Annual change

2023+158.54%
2022+3.03%