DIGITAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.8 USD | +0.12% |
|
-3.97% | +1.67% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Apr. 10 | ANALYST RECOMMENDATIONS : Boeing, Nvidia, Spotify, Shell, Barclays... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 136.43 $ | 135.75 $ | 136.66 $ | 136.83 $ |
| Volume | 2 051 540 | 1 965 277 | 1 498 571 | 1 505 171 |
| Change | -1.54% | -0.50% | +0.67% | +0.12% |
| Opening | 138.51 | 136.70 | 136.30 | 137.41 |
| High | 138.51 | 137.80 | 138.98 | 137.93 |
| Low | 135.54 | 135.64 | 135.70 | 136.32 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.97% | ||
| Current month | -5.01% | ||
| 1 month | -3.46% | ||
| 3 months | -0.37% | ||
| 6 months | +18.32% | ||
| Current year | +1.67% | ||
| 1 year | +41.78% | ||
| 3 years | -7.40% | ||
| 5 years | +13.60% | ||
| 10 years | +155.90% |
Volumes
marketsDaily volume
1 505 171
Estimated daily volume
1 505 171
Avg. Volume 20 sessions
1 444 749
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
197 685 005.67
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 731 128 225
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.4 %
Free-Float capitalization (USD)
42 688 426 182
Average Daily Capital Traded
0.46%
Highs and lows
1 week
135.54
143.45
1 month
135.54147.19
Current year
130.00154.18
1 year
86.33154.18
3 years
85.76178.22
5 years
85.76178.22
10 years
52.26178.22
Indicators
Moving average 5 days
136.85
Moving average 20 days
140.59
Moving average 50 days
142.53
Moving average 100 days
139.80
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
37.56
RSI 14 days
41.03
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.97% | +1.67% | +41.78% | 42.73B | ||
| +0.18% | -4.41% | -20.65% | -17.69% | 79.99B | ||
| +1.10% | -2.10% | -7.13% | +5.81% | 70.99B | ||
| +0.88% | -1.56% | -17.35% | -28.72% | 41.37B | ||
| +0.06% | -2.86% | -22.72% | -26.10% | 21.18B | ||
| +0.65% | -0.21% | +4.86% | +6.15% | 11.39B | ||
| -0.27% | -5.12% | +6.23% | -9.68% | 2.46B | ||
| -1.20% | -4.09% | -15.90% | -22.64% | 2.08B | ||
| 0.00% | -5.35% | -8.13% | +51.71% | 1.28B | ||
| -1.94% | -3.02% | -4.85% | -5.36% | 805M | ||
| -2.52% | -5.69% | -10.08% | +30.34% | 759M | ||
| -2.33% | -1.18% | -16.05% | -15.49% | 599M | ||
| +1.61% | +2.38% | -13.86% | +0.94% | 514M | ||
| -0.76% | -1.52% | -8.02% | 0.00% | 486M | ||
| +2.42% | -1.55% | -12.18% | -24.19% | 455M | ||
| -0.72% | -3.17% | +7.42% | +12.70% | 313M | ||
| Average | -0.19% | -2.69% | -8.55% | -0.03% | ||
| Weighted average by Cap. | +0.38% | -3.01% | -11.87% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f09e3910.KKSJOI4hiRxRqc-FV-2YsiFI_bvSrIzZT9rYvaGXi_g.HMLTALZm4FYr2Kv1JYDL209lktzm2cK4eJ6Q9JTwuLZj_sB84EzwczWb-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 136.8 | 268,600 | 1,052,440 |
| 03:59:59 pm | 136.9 | 100 | 783,840 |
| 03:59:59 pm | 136.9 | 1,200 | 783,740 |
| 03:59:59 pm | 136.9 | 200 | 782,540 |
| 03:59:59 pm | 136.9 | 200 | 782,340 |
| 03:59:59 pm | 136.9 | 100 | 782,140 |
| 03:59:59 pm | 136.9 | 100 | 782,040 |
| 03:59:59 pm | 136.9 | 124 | 781,940 |
| 03:59:59 pm | 136.9 | 2,300 | 781,816 |
| 03:59:59 pm | 136.9 | 100 | 779,516 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +34.22% | ||
| 2022 | -43.31% | ||
| 2021 | +26.78% | ||
| 2020 | +16.51% | ||
| 2019 | +12.38% | ||
| 2018 | -6.45% | ||
| 2017 | +15.92% | ||
| 2016 | +29.94% | ||
| 2015 | +14.06% | ||
| 2014 | +34.98% | ||
| 2013 | -27.65% | ||
| 2012 | +1.83% | ||
| 2011 | +29.36% | ||
| 2010 | +2.51% | ||
| 2009 | +53.06% | ||
| 2008 | -14.39% | ||
| 2007 | +12.09% | ||
| 2006 | +51.26% | ||
| 2005 | +68.00% | ||
| 2004 | +12.25% |
- Stock Market
- Equities
- DLR Stock
- Quotes Digital Realty Trust, Inc.
