DIGIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 EUR | -1.53% |
|
-0.77% | -4.44% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.2 € | 5.14 € | 5.18 € | 5.24 € | 5.16 € |
| Volume | 3 071 | 3 177 | 4 671 | 436 | 2 490 |
| Change | 0.00% | -1.15% | +0.78% | +1.16% | -1.53% |
| Opening | 5.32 | 5.20 | 5.14 | 5.20 | 5.14 |
| High | 5.32 | 5.20 | 5.20 | 5.24 | 5.24 |
| Low | 5.10 | 5.10 | 5.14 | 5.12 | 5.1 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.38% | ||
| Current month | +1.56% | ||
| 1 month | +0.77% | ||
| 3 months | -4.74% | ||
| 6 months | -1.51% | ||
| Current year | -3.33% | ||
| 1 year | -6.79% | ||
| 3 years | -33.33% | ||
| 5 years | +78.16% | ||
| 10 years | +30.17% |
Volumes
marketsDaily volume
1 611
Estimated daily volume
4 164
Avg. Volume 20 sessions
2 886
Daily volume ratio
1.44
Avg. Volume 20 sessions
15 064.92
Avg. Volume 20 sessions USD
16 103.04
Record volume 1
4 249 514
Record volume 2
2 197 287
Record volume 3
2 134 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 016 739
Capitalization (USD)
149 665 293
Net sales (EUR)
192 087 000
Net sales (USD)
205 323 715
Number of employees
1 527
Sales / Employee (EUR)
125 794
Sales / Employee (USD)
134 462
Free-Float
44.33 %
Free-Float capitalization (EUR)
62 367 114
Free-Float capitalization (USD)
66 664 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.10
5.32
1 month
5.105.38
Current year
5.045.62
1 year
4.746.40
3 years
4.748.72
5 years
2.909.46
10 years
2.109.46
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.23
Moving average 50 days
5.29
Moving average 100 days
5.39
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
42.65
RSI 14 days
44.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.38% | -3.33% | -6.79% | 150M | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.42% | +1.54% | +7.88% | +23.39% | 78.31B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.54% | +1.53% | +8.87% | +27.32% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.08% | +0.29% | +1.79% | +29.19% | ||
| Weighted average by Cap. | -0.05% | +0.40% | +1.54% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4Kh9qifVCv5ju8rDEU2QofcQiSt_brg82aVN76T_uZA.p-0rwh-aZ6E5wZn2YT3XjMJewU41DIBmtekewonH_t2pxBv_E55msjPMjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:43 am | 5.22 | 36 | 1,611 |
| 06:07:43 am | 5.22 | 244 | 1,575 |
| 05:59:52 am | 5.2 | 68 | 1,331 |
| 05:59:39 am | 5.22 | 80 | 1,263 |
| 05:51:21 am | 5.2 | 132 | 1,183 |
| 05:12:02 am | 5.1 | 177 | 1,051 |
| 05:11:46 am | 5.12 | 100 | 874 |
| 05:11:34 am | 5.12 | 292 | 774 |
| 05:11:34 am | 5.12 | 135 | 482 |
| 05:11:18 am | 5.14 | 202 | 347 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -5.43% | ||
| 2022 | -18.89% | ||
| 2021 | -6.38% | ||
| 2020 | +88.47% | ||
| 2019 | +40.00% | ||
| 2018 | +21.28% | ||
| 2017 | -25.40% | ||
| 2016 | -55.06% | ||
| 2015 | +163.53% | ||
| 2014 | -31.97% | ||
| 2013 | +49.24% | ||
| 2012 | +8.26% | ||
| 2011 | -51.89% | ||
| 2010 | +46.65% | ||
| 2009 | +84.41% | ||
| 2008 | -38.00% | ||
| 2007 | -12.28% | ||
| 2006 | -26.13% | ||
| 2005 | +35.38% | ||
| 2004 | -15.14% | ||
| 2003 | +26.33% | ||
| 2002 | -34.23% | ||
| 2001 | -16.38% | ||
| 2000 | -71.00% | ||
| 1999 | +100.00% |
- Stock Market
- Equities
- DIGIA Stock
- Quotes Digia Oyj
