DIANA SHIPPING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | +0.35% |
|
-0.34% | -2.36% |
| Apr. 18 | Diana Shipping Signs Time Charter Contract for Capesize Dry Bulk Vessel | MT |
| Apr. 18 | Diana Shipping Inc. Announces Time Charter Contract for m/v P. S. Palios | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.9 $ | 2.89 $ | 2.9 $ |
| Volume | 446 663 | 330 687 | 618 557 | 328 422 |
| Change | +0.69% | 0.00% | -0.34% | +0.35% |
| Opening | 2.88 | 2.90 | 2.91 | 2.89 |
| High | 2.90 | 2.91 | 2.94 | 2.91 |
| Low | 2.86 | 2.88 | 2.88 | 2.88 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.34% | ||
| Current month | +0.35% | ||
| 1 month | -2.03% | ||
| 3 months | -3.97% | ||
| 6 months | -13.69% | ||
| Current year | -2.36% | ||
| 1 year | -29.44% | ||
| 3 years | -11.85% | ||
| 5 years | -7.64% | ||
| 10 years | -75.40% |
Volumes
marketsDaily volume
328 422
Estimated daily volume
328 422
Avg. Volume 20 sessions
464 113
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 345 927.70
Record volume 1
14 766 810
Record volume 2
10 034 000
Record volume 3
9 365 093
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
328 190 334
Net sales (USD)
248 477 000
Free-Float
61.17 %
Free-Float capitalization (USD)
212 800 773
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.86
2.94
1 month
2.812.98
Current year
2.813.21
1 year
2.814.16
3 years
2.816.89
5 years
1.256.89
10 years
1.2512.20
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.90
Moving average 50 days
2.94
Moving average 100 days
3.00
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
46.58
RSI 14 days
46.48
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.34% | -2.36% | -29.44% | 328M | ||
| +2.68% | -2.27% | +20.21% | +2.68% | 11.33B | ||
| +2.04% | +2.93% | +12.36% | +26.74% | 3.84B | ||
| -0.14% | -2.51% | +29.21% | -17.51% | 3.77B | ||
| -1.96% | -0.26% | +8.33% | +8.89% | 2.61B | ||
| -0.26% | +3.55% | -8.97% | - | 2.03B | ||
| +2.49% | +6.47% | +22.76% | -5.32% | 1.95B | ||
| -1.79% | -2.24% | +4.07% | +55.97% | 1.66B | ||
| -1.16% | +12.01% | -7.09% | +183.75% | 1.53B | ||
| +2.47% | -0.60% | +27.50% | +4.41% | 1.52B | ||
| +2.98% | -1.07% | +6.14% | -1.43% | 1.44B | ||
| +1.39% | +0.97% | -1.49% | +20.91% | 1.42B | ||
| +2.34% | -0.73% | +5.00% | +9.30% | 1.3B | ||
| +0.77% | -2.04% | -10.22% | -41.28% | 1.28B | ||
| -0.14% | -3.77% | +47.82% | +71.92% | 1.27B | ||
| +3.14% | +0.69% | +3.04% | -52.28% | 1.22B | ||
| Average | +0.95% | +0.16% | +9.77% | +15.82% | ||
| Weighted average by Cap. | +1.30% | -0.58% | +13.92% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6833cc46ca4.ivSIE36cL73wKW7ETJ9upyFNn4DMUE5oTjDySKnCL1c.2q7aQAbDYsTGQCmIGtIm92gCpvHhJAglH1SaHOyRZRPbxdh3D6Rr_oNfKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.9 | 13,136 | 306,527 |
| 03:59:58 pm | 2.88 | 100 | 293,391 |
| 03:59:58 pm | 2.88 | 100 | 293,291 |
| 03:59:57 pm | 2.881 | 100 | 293,191 |
| 03:59:56 pm | 2.88 | 200 | 293,091 |
| 03:59:55 pm | 2.88 | 100 | 292,891 |
| 03:59:55 pm | 2.88 | 263 | 292,791 |
| 03:59:52 pm | 2.88 | 387 | 292,528 |
| 03:59:52 pm | 2.88 | 100 | 292,141 |
| 03:59:52 pm | 2.885 | 100 | 292,041 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -23.85% | ||
| 2022 | +0.26% | ||
| 2021 | +101.55% | ||
| 2020 | -37.94% | ||
| 2019 | -2.20% | ||
| 2018 | -21.87% | ||
| 2017 | +34.77% | ||
| 2016 | -30.57% | ||
| 2015 | -35.17% | ||
| 2014 | -49.51% | ||
| 2013 | +82.05% | ||
| 2012 | -2.41% | ||
| 2011 | -37.77% | ||
| 2010 | -16.99% | ||
| 2009 | +13.48% | ||
| 2008 | -59.44% | ||
| 2007 | +98.99% | ||
| 2006 | +22.94% | ||
| 2005 | -25.66% |
- Stock Market
- Equities
- DSX Stock
- Quotes Diana Shipping Inc.
