DIAMOND HILL INVESTMENT GROUP, INC. Quotes Diamond Hill Investment Group, Inc.
Equities
DHIL
US25264R2076
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 USD | +1.64% |
|
+0.17% | -8.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 149.26 $ | 147.89 $ | 148.4 $ | 150.83 $ |
| Volume | 8 811 | 17 032 | 8 842 | 10 727 |
| Change | -0.10% | -0.92% | +0.34% | +1.64% |
| Opening | 149.11 | 149.48 | 147.96 | 147.80 |
| High | 150.81 | 150.55 | 148.50 | 151.55 |
| Low | 149.11 | 147.89 | 147.96 | 147.80 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.17% | ||
| Current month | -2.17% | ||
| 1 month | +0.03% | ||
| 3 months | -6.15% | ||
| 6 months | -5.92% | ||
| Current year | -8.91% | ||
| 1 year | -10.81% | ||
| 3 years | -6.33% | ||
| 5 years | +5.65% | ||
| 10 years | +25.66% |
Volumes
marketsDaily volume
10 727
Estimated daily volume
10 727
Avg. Volume 20 sessions
11 758
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 773 459.14
Record volume 1
238 924
Record volume 2
80 204
Record volume 3
80 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
421 988 014
Net sales (USD)
136 716 371
Number of employees
129
Sales / Employee (USD)
1 059 817
Free-Float
95.31 %
Free-Float capitalization (USD)
398 807 192
Average Daily Capital Traded
0.42%
Highs and lows
1 week
147.80
151.55
1 month
147.80154.19
Current year
144.35166.68
1 year
144.35188.28
3 years
144.35234.84
5 years
75.00234.84
10 years
75.00234.84
Indicators
Moving average 5 days
149.16
Moving average 20 days
150.45
Moving average 50 days
151.63
Moving average 100 days
157.18
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
39.89
RSI 14 days
42.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.17% | -8.91% | -10.81% | 422M | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 111B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.88B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 60.96B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 58.51B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.34B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 41.32B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 34.21B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.31B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.02B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.57B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.97B | ||
| -1.00% | +1.33% | -9.66% | -18.96% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.56B | ||
| Average | +0.52% | -1.30% | +2.00% | +16.57% | ||
| Weighted average by Cap. | +0.36% | -1.50% | +2.12% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c.wqqXbkvzpXdV1NwqWxIgRJvy8OFjAeKMMmh0CVzGxsk.ltLTOg6Z0T4XtfFJDmcZEenEhrkJR6TKWhsxRBaK9IO13KA8KcOcNBGLkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 150.8 | 1,867 | 3,903 |
| 03:56:00 pm | 150.9 | 247 | 2,036 |
| 03:56:00 pm | 150.9 | 100 | 1,789 |
| 03:47:19 pm | 150.6 | 100 | 1,689 |
| 03:25:43 pm | 151.6 | 348 | 1,589 |
| 03:05:11 pm | 151.2 | 100 | 1,241 |
| 01:51:55 pm | 151 | 100 | 1,141 |
| 01:18:33 pm | 150.7 | 100 | 1,041 |
| 01:18:33 pm | 150.7 | 100 | 941 |
| 01:18:33 pm | 150.7 | 100 | 841 |
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -10.50% | ||
| 2022 | -4.74% | ||
| 2021 | +30.12% | ||
| 2020 | +6.27% | ||
| 2019 | -6.02% | ||
| 2018 | -27.68% | ||
| 2017 | -1.77% | ||
| 2016 | +11.31% | ||
| 2015 | +36.92% | ||
| 2014 | +16.65% | ||
| 2013 | +74.39% | ||
| 2012 | -8.27% | ||
| 2011 | +2.27% | ||
| 2010 | +12.63% | ||
| 2009 | -1.18% | ||
| 2008 | -11.08% | ||
| 2007 | -12.70% | ||
| 2006 | +167.51% | ||
| 2005 | +86.87% | ||
| 2004 | +141.35% | ||
| 2003 | +77.04% | ||
| 2002 | -2.00% | ||
| 2001 | -60.00% | ||
| 2000 | -33.33% | ||
| 1999 | -40.00% | ||
| 1998 | -64.29% | ||
| 1997 | +700.00% | ||
| 1996 | -36.36% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DHIL Stock
- Quotes Diamond Hill Investment Group, Inc.
