DIALIGHT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 GBX | 0.00% |
|
+1.27% | +8.16% |
| Feb. 19 | Dialight swings to loss on higher costs; revenue drops | AN |
| Feb. 19 | Dialight plc Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 159 p | 159 p | 159 p | 159 p |
| Volume | 11 866 | 1 638 | 3 120 | 0 |
| Change | +0.32% | 0.00% | 0.00% | 0.00% |
| Opening | 151.92 | 166.00 | 160.40 | 159.00 |
| High | 160.40 | 166.00 | 160.40 | 159.00 |
| Low | 151.92 | 154.10 | 160.39 | 159.00 |
Performance
| 1 week | +1.27% | ||
| Current month | -8.88% | ||
| 1 month | -6.74% | ||
| 3 months | +6.00% | ||
| 6 months | -4.22% | ||
| Current year | +8.16% | ||
| 1 year | -25.35% | ||
| 3 years | -38.25% | ||
| 5 years | -65.43% | ||
| 10 years | -83.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16 848
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 678 832.00
Avg. Volume 20 sessions USD
2 678 832.00
Record volume 1
7 160 043
Record volume 2
6 386 529
Record volume 3
5 657 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 241 698
Capitalization (USD)
78 391 879
Net sales (GBP)
148 800 000
Net sales (USD)
184 446 528
Number of employees
1 358
Sales / Employee (GBP)
109 573
Sales / Employee (USD)
135 822
Free-Float
96.29 %
Free-Float capitalization (GBX)
61 546 575
Free-Float capitalization (USD)
76 290 672
Average Daily Capital Traded
4.24%
Highs and lows
1 week
151.92
166.00
1 month
151.28187.84
Current year
135.00187.84
1 year
135.00240.00
3 years
135.00385.03
5 years
135.00576.00
10 years
135.001 115.00
Indicators
Moving average 5 days
158.90
Moving average 20 days
168.33
Moving average 50 days
159.99
Moving average 100 days
157.56
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
40.35
RSI 14 days
44.28
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | +8.16% | -25.35% | 78.39M | ||
| 0.00% | -0.39% | 0.00% | +4.29% | 5.11B | ||
| -1.65% | +2.15% | +15.97% | -5.01% | 1.24B | ||
| +2.97% | +2.30% | -6.99% | +9.28% | 1.17B | ||
| +1.86% | -0.90% | -17.44% | +3.00% | 1B | ||
| -1.04% | -6.86% | -20.83% | -24.80% | 997M | ||
| +3.09% | +2.43% | -1.40% | -17.35% | 810M | ||
| +0.19% | -5.67% | -35.28% | -41.47% | 566M | ||
| +1.37% | -1.00% | -9.17% | -11.08% | 557M | ||
| -0.08% | -3.21% | -16.46% | +0.24% | 478M | ||
| -0.11% | -8.35% | -27.81% | -21.33% | 369M | ||
| -3.47% | 0.00% | -30.64% | +471.48% | 295M | ||
| -0.55% | -4.16% | -8.73% | - | 270M | ||
| +0.34% | -1.01% | -6.69% | -18.61% | 268M | ||
| +10.00% | -3.89% | -18.96% | -15.09% | 248M | ||
| +3.87% | +9.94% | +13.25% | +11.57% | 180M | ||
| Average | +1.05% | -0.74% | -10.19% | +21.32% | ||
| Weighted average by Cap. | +0.56% | -0.69% | -6.30% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Equities
- DIA Stock
- Quotes Dialight plc
