Quotes DIAGNOS Inc.

Equities

ADK

CA2524423068

IT Services & Consulting

Market Closed - Toronto S.E. 03:41:47 2024-03-28 pm EDT 5-day change 1st Jan Change
0.235 CAD 0.00% Intraday chart for DIAGNOS Inc. -6.00% -41.98%

Quotes 5-day view

Delayed Quote Toronto S.E.
DIAGNOS Inc.(ADK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.24 $ 0.25 $ 0.235 $ 0.235 $ 0.235 $
Volume 52 973 72 200 98 800 86 900 86 900
Change -2.04% +4.17% -6.00% 0.00% 0.00%
Opening 0.25 0.25 0.25 0.23 0.23
High 0.25 0.25 0.25 0.24 0.24
Low 0.24 0.24 0.23 0.23 0.23

Performance

1 week-6.00%
Current month-14.55%
1 month-17.54%
3 months-39.74%
6 months-55.66%
Current year-41.98%
1 year-33.80%
3 years-55.66%
5 years-32.86%
10 years-70.62%

Volumes

markets
Daily volume
86 900
Estimated daily volume
86 900
Avg. Volume 20 sessions
65 510
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
15 394.85
Avg. Volume 20 sessions USD
11 362.94
Record volume 1
1 836 132
Record volume 2
1 755 873
Record volume 3
1 605 675
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
17 790 328
Capitalization (USD)
13 131 041
Net sales (CAD)
485 750
Net sales (USD)
358 532
Number of employees
22
Sales / Employee (CAD)
22 080
Sales / Employee (USD)
16 297
Free-Float
85.17 %
Free-Float capitalization (CAD)
15 082 727
Free-Float capitalization (USD)
11 132 561
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.23
Extreme 0.23
0.25
1 month
0.23
Extreme 0.23
0.29
Current year
0.23
Extreme 0.23
0.43
1 year
0.23
Extreme 0.23
0.59
3 years
0.13
Extreme 0.125
0.65
5 years
0.10
Extreme 0.1
0.77
10 years
0.10
Extreme 0.1
2.00

Indicators

Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.30
Moving average 100 days
0.36
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+26.51%
Price spread / (MMA100)
+51.28%
STIM
RSI 9 days
37.62
RSI 14 days
36.89

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-6.00%-41.98%-33.80% 13.13M
+1.66%-8.89%-1.23%+26.52% 214B
+0.08%-1.55%+16.76%+47.68% 175B
+0.92%-2.38%+2.19%+24.15% 167B
+0.57%+0.82%+7.20%+16.50% 102B
-0.09%+1.33%+10.10%+32.41% 81.08B
-0.52%-1.92%+25.56%+144.00% 77.94B
+0.96%-3.66%-2.91%+7.85% 73.72B
+0.97%-0.88%-18.79%+19.73% 53.45B
-0.17%-2.74%+5.28%+46.80% 50.25B
-0.65%-3.70%+13.01%+29.94% 39.71B
-0.87%-0.75%+5.67%+52.55% 37.49B
-0.45%-2.48%-2.97%+24.20% 36.65B
+1.66%-2.75%+1.77%+32.85% 29.57B
+0.03%+4.50%-8.38%+1.61% 28.33B
+0.12%-1.95%+8.02%+4.75% 26.76B
Average+0.13%-2.43%+1.21%+29.86%
Weighted average by Cap.+0.45%-3.37%+5.26%+35.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f503751fe23d.i2B4p8LhFMytHVQ9pyivgYciPcs80FOysYo_FqD-ePM.2Qkn14nWJqn9LhpzzEbZ081JVqgIux7Q-bkKWPeSEcDAOQ6Vo7t4metsEQ
DatePriceVolumeDaily volume
03:41:47 pm 0.235 9,000 86,500
03:34:03 pm 0.235 1,500 77,500
03:34:03 pm 0.235 3,500 76,000
03:34:03 pm 0.235 30,000 72,500
03:34:03 pm 0.235 1,000 42,500
03:07:12 pm 0.235 1,500 41,500
02:24:54 pm 0.24 500 40,000
02:19:29 pm 0.24 15,000 39,500
02:13:51 pm 0.24 500 24,500
02:13:51 pm 0.24 2,000 24,000
Chart DIAGNOS Inc.
More charts

Monthly variations

Annual change

2024-41.98%
2023+44.64%
2022-17.65%
2021-42.37%
2020+168.18%
2019-37.14%
2018-69.57%
2017-8.00%
2016+177.78%
2015-10.00%
2014-61.54%
2013+18.18%
2012-65.63%
2011+6.67%
2010-33.33%
2009+164.71%
2008-66.00%
2007+112.77%
2006+27.03%
2005-38.33%
2004+150.00%
2003-36.84%
2002-84.17%
2001-70.00%
2000-23.08%