Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.235 CAD | 0.00% | -6.00% | -41.98% |
Mar. 22 | Diagnos Raises C$182,000 in the Final Tranche of a Private Placement of Share Units | MT |
Mar. 22 | DIAGNOS Inc. announced that it has received CAD 0.578 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.24 $ | 0.25 $ | 0.235 $ | 0.235 $ | 0.235 $ |
Volume | 52 973 | 72 200 | 98 800 | 86 900 | 86 900 |
Change | -2.04% | +4.17% | -6.00% | 0.00% | 0.00% |
Opening | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 |
High | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 |
Low | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
1 week | -6.00% | ||
Current month | -14.55% | ||
1 month | -17.54% | ||
3 months | -39.74% | ||
6 months | -55.66% | ||
Current year | -41.98% | ||
1 year | -33.80% | ||
3 years | -55.66% | ||
5 years | -32.86% | ||
10 years | -70.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.00% | -41.98% | -33.80% | 13.13M | ||
+1.66% | -8.89% | -1.23% | +26.52% | 214B | ||
+0.08% | -1.55% | +16.76% | +47.68% | 175B | ||
+0.92% | -2.38% | +2.19% | +24.15% | 167B | ||
+0.57% | +0.82% | +7.20% | +16.50% | 102B | ||
-0.09% | +1.33% | +10.10% | +32.41% | 81.08B | ||
-0.52% | -1.92% | +25.56% | +144.00% | 77.94B | ||
+0.96% | -3.66% | -2.91% | +7.85% | 73.72B | ||
+0.97% | -0.88% | -18.79% | +19.73% | 53.45B | ||
-0.17% | -2.74% | +5.28% | +46.80% | 50.25B | ||
-0.65% | -3.70% | +13.01% | +29.94% | 39.71B | ||
-0.87% | -0.75% | +5.67% | +52.55% | 37.49B | ||
-0.45% | -2.48% | -2.97% | +24.20% | 36.65B | ||
+1.66% | -2.75% | +1.77% | +32.85% | 29.57B | ||
+0.03% | +4.50% | -8.38% | +1.61% | 28.33B | ||
+0.12% | -1.95% | +8.02% | +4.75% | 26.76B | ||
Average | +0.13% | -2.43% | +1.21% | +29.86% | ||
Weighted average by Cap. | +0.45% | -3.37% | +5.26% | +35.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:41:47 pm | 0.235 | 9,000 | 86,500 |
03:34:03 pm | 0.235 | 1,500 | 77,500 |
03:34:03 pm | 0.235 | 3,500 | 76,000 |
03:34:03 pm | 0.235 | 30,000 | 72,500 |
03:34:03 pm | 0.235 | 1,000 | 42,500 |
03:07:12 pm | 0.235 | 1,500 | 41,500 |
02:24:54 pm | 0.24 | 500 | 40,000 |
02:19:29 pm | 0.24 | 15,000 | 39,500 |
02:13:51 pm | 0.24 | 500 | 24,500 |
02:13:51 pm | 0.24 | 2,000 | 24,000 |
Monthly variations
Annual change
2024 | -41.98% | ||
2023 | +44.64% | ||
2022 | -17.65% | ||
2021 | -42.37% | ||
2020 | +168.18% | ||
2019 | -37.14% | ||
2018 | -69.57% | ||
2017 | -8.00% | ||
2016 | +177.78% | ||
2015 | -10.00% | ||
2014 | -61.54% | ||
2013 | +18.18% | ||
2012 | -65.63% | ||
2011 | +6.67% | ||
2010 | -33.33% | ||
2009 | +164.71% | ||
2008 | -66.00% | ||
2007 | +112.77% | ||
2006 | +27.03% | ||
2005 | -38.33% | ||
2004 | +150.00% | ||
2003 | -36.84% | ||
2002 | -84.17% | ||
2001 | -70.00% | ||
2000 | -23.08% |
- Stock
- Equities
- Stock DIAGNOS Inc. - Toronto S.E.
- Quotes DIAGNOS Inc.