Quotes Diageo plc

Equities

DGE

GB0002374006

Distillers & Wineries

Real-time Estimate Cboe Europe 12:06:51 2024-03-28 pm EDT 5-day change 1st Jan Change
2,930 GBX -0.28% Intraday chart for Diageo plc +1.88% +2.40%

Quotes 5-day view

Delayed Quote London S.E.
Diageo plc(DGE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2901 p 2887.5 p 2927 p 2938 p 2,924 p
Volume 3 108 896 6 693 943 4 417 090 9 080 191 799 200
Change +1.06% -0.47% +1.37% +0.38% -0.28%
Opening 2,874.00 2,895.00 2,872.50 2,921.50 2,940
High 2,922.00 2,909.00 2,929.05 2,949.00 2,951
Low 2,870.50 2,870.00 2,865.00 2,899.50 2,924

Performance

1 day-0.30%
1 week+1.88%
Current month-1.27%
1 month-2.65%
3 months+2.67%
6 months-3.74%
Current year+2.40%
1 year-17.64%
3 years-3.39%
5 years-6.63%
10 years+56.52%

Volumes

markets
Daily volume
799 200
Estimated daily volume
863 756
Avg. Volume 20 sessions
3 074 868
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
9 008 594 523.00
Avg. Volume 20 sessions USD
9 008 594 523.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
82 536 930 150
Capitalization (USD)
82 536 930 150
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.27 %
Free-Float capitalization (GBX)
82 533 062 454
Free-Float capitalization (USD)
82 533 062 454
Average Daily Capital Traded
10.91%

Highs and lows

1 week
2 865.00
Extreme 2865
2 951.00
1 month
2 801.00
Extreme 2801
2 988.00
Current year
2 676.00
Extreme 2676
3 056.00
1 year
2 676.00
Extreme 2676
3 779.50
3 years
2 676.00
Extreme 2676
4 110.00
5 years
2 050.60
Extreme 2050.6
4 110.00
10 years
1 592.50
Extreme 1592.5
4 110.00

Indicators

Moving average 5 days
2 904.80
Moving average 20 days
2 902.28
Moving average 50 days
2 886.86
Moving average 100 days
2 868.20
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
58.75
RSI 14 days
55.13

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.28%+1.88%+2.40%-17.64% 82.54B
+0.57%+1.90%-5.98%-26.30% 40.77B
-0.47%+0.31%-9.28%-17.75% 24.76B
0.00%0.00%-6.67%-24.62% 9.13B
+0.53%+9.07%-8.87%-7.09% 5.32B
+0.49%+1.87%-18.68%-42.56% 5.12B
+1.68%+4.61%+11.00% - 4.64B
+3.43%+5.05%+4.19%+45.96% 2.68B
+1.02%+2.54%-12.02%-8.54% 1.89B
-0.42%+10.77%+13.73%-1.00% 1.76B
-1.32%-2.07%-12.27%+4.02% 1.46B
-0.73%+2.50%-8.89%-4.65% 1.06B
-0.07%-1.16%-24.18%-48.35% 632M
+0.86%-3.41%-12.94%-23.05% 615M
+1.13%+1.89%-3.93%+35.86% 407M
+1.89%+7.63%+22.94%+3.28% 386M
Average+0.52%+2.47%-4.34%-8.83%
Weighted average by Cap.+0.05%+2.71%-2.51%-18.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f736fb87c3.qd4f5rTYXmritgPUIdbyf6cfZ-lFB6Mp2YFMnLfvlE4.wYRcv9OQFxmWw0bkd5jFOf57N9soacgElss8y-Gd2jT8sHCe25AJDpaFUg
DatePriceVolumeDaily volume
11:50:49 am 2,924 58 789,243
11:50:49 am 2,924 73 789,185
11:50:47 am 2,924 59 789,112
11:50:31 am 2,924 102 789,053
11:50:31 am 2,924 5 788,951
11:50:31 am 2,924 4 788,946
11:50:31 am 2,924 5 788,942
11:50:31 am 2,924 84 788,937
11:50:31 am 2,924 58 788,853
11:50:05 am 2,924 5 788,795
Chart Diageo plc
More charts

Monthly variations

Annual change

2024+2.87%
2023-21.75%
2022-9.56%
2021+40.24%
2020-10.08%
2019+14.51%
2018+2.57%
2017+29.15%
2016+13.65%
2015+0.43%
2014-7.58%
2013+11.92%
2012+27.05%
2011+18.69%
2010+9.32%
2009+12.80%
2008-11.02%
2007+7.73%
2006+18.99%
2005+13.39%
2004+1.09%
2003+8.89%
2002-14.01%
2001+4.67%
2000+50.60%
1999-27.19%
1998+22.47%
1997+22.08%
1996-3.48%
1995+5.33%
1994-5.76%
1993-7.46%
1992+1.57%
1991+33.51%
1990+10.93%
1989+105.39%
1988+15.97%
19870.00%
1986-10.28%
1985+32.10%
1984+109.48%
1983+12.62%
1982+63.49%
1981-20.25%
1980-13.19%