Real-time Estimate
Cboe Europe
12:06:51 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
2,930
GBX
|
-0.28%
|
|
+1.88%
|
+2.40%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2901 p
|
2887.5 p
|
2927 p
|
2938 p
|
2,924
p
|
Volume |
3 108 896 |
6 693 943 |
4 417 090 |
9 080 191 |
799 200 |
Change |
+1.06%
|
-0.47%
|
+1.37%
|
+0.38%
|
-0.28%
|
Opening |
2,874.00 |
2,895.00 |
2,872.50 |
2,921.50 |
2,940
|
High |
2,922.00 |
2,909.00 |
2,929.05 |
2,949.00 |
2,951
|
Low |
2,870.50 |
2,870.00 |
2,865.00 |
2,899.50 |
2,924
|
Estimated daily volume
863 756
Avg. Volume 20 sessions
3 074 868
Avg. Volume 20 sessions GBX
9 008 594 523.00
Avg. Volume 20 sessions USD
9 008 594 523.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Capitalization (GBX)
82 536 930 150
Capitalization (USD)
82 536 930 150
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float capitalization (GBX)
82 533 062 454
Free-Float capitalization (USD)
82 533 062 454
Average Daily Capital Traded
10.91%
Moving average 5 days
2 904.80
Moving average 20 days
2 902.28
Moving average 50 days
2 886.86
Moving average 100 days
2 868.20
Price spread / (MMA5) -0.85% Price spread / (MMA20) -0.94% Price spread / (MMA50) -1.46% Price spread / (MMA100) -2.10% f736fb87c3.qd4f5rTYXmritgPUIdbyf6cfZ-lFB6Mp2YFMnLfvlE4.wYRcv9OQFxmWw0bkd5jFOf57N9soacgElss8y-Gd2jT8sHCe25AJDpaFUg Date | Price | Volume | Daily volume |
---|
11:50:49 am |
2,924
|
58 |
789,243 |
11:50:49 am |
2,924
|
73 |
789,185 |
11:50:47 am |
2,924
|
59 |
789,112 |
11:50:31 am |
2,924
|
102 |
789,053 |
11:50:31 am |
2,924
|
5 |
788,951 |
11:50:31 am |
2,924
|
4 |
788,946 |
11:50:31 am |
2,924
|
5 |
788,942 |
11:50:31 am |
2,924
|
84 |
788,937 |
11:50:31 am |
2,924
|
58 |
788,853 |
11:50:05 am |
2,924
|
5 |
788,795 |
More charts
|