DFV DEUTSCHE FAMILIENVERSICHERUNG AG |
Market Closed -
Other stock markets
|
After market 01:00:52 pm | |||
| 5.75 EUR | +3.60% |
|
5.75 | 0.00% |
| Mar. 14 | Transcript : DFV Deutsche Familienversicherung AG, 2023 Earnings Call, Mar 14, 2024 | |
| 2023 | Transcript : DFV Deutsche Familienversicherung AG, Q3 2023 Earnings Call, Nov 23, 2023 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.7 € | 5.5 € | 5.55 € | 5.75 € | 5.75 € |
| Volume | 1 161 | 1 761 | 1 322 | 13 160 | 13 160 |
| Change | +2.70% | -3.51% | +0.91% | +3.60% | +3.60% |
| Opening | 5.60 | 5.75 | 5.65 | 5.75 | 5.75 |
| High | 5.70 | 5.75 | 5.70 | 5.90 | 5.9 |
| Low | 5.60 | 5.50 | 5.55 | 5.55 | 5.55 |
Performance
| 1 day | +3.60% | ||
| 1 week | +3.60% | ||
| Current month | +1.23% | ||
| 1 month | -2.87% | ||
| 3 months | -11.54% | ||
| 6 months | -15.69% | ||
| Current year | -13.66% | ||
| 1 year | -25.71% | ||
| 3 years | -50.94% | ||
| 5 years | -47.00% |
Volumes
marketsDaily volume
13 160
Estimated daily volume
13 160
Avg. Volume 20 sessions
2 676
Daily volume ratio
4.92
Avg. Volume 20 sessions
15 387.00
Avg. Volume 20 sessions USD
16 510.25
Record volume 1
649 069
Record volume 2
283 483
Record volume 3
238 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 630 514
Capitalization (USD)
86 516 541
Net sales (EUR)
183 506 960
Net sales (USD)
196 902 968
Number of employees
180
Sales / Employee (EUR)
1 019 483
Sales / Employee (USD)
1 093 905
Free-Float
35.82 %
Free-Float capitalization (EUR)
28 881 392
Free-Float capitalization (USD)
30 989 734
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.50
5.90
1 month
5.206.16
Current year
5.207.04
1 year
5.208.00
3 years
5.2014.86
5 years
5.2028.50
10 years
5.2028.50
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.51
Moving average 50 days
5.87
Moving average 100 days
6.20
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
46.22
RSI 14 days
44.86
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +3.60% | -13.66% | -25.71% | 86.52M | ||
| -1.50% | +0.27% | +8.58% | +17.22% | 111B | ||
| +0.26% | -0.13% | +6.33% | +13.31% | 99.01B | ||
| -0.83% | -0.09% | +0.68% | +3.17% | 70.31B | ||
| -0.77% | +2.21% | +23.28% | +43.42% | 29.69B | ||
| -0.92% | +1.53% | +7.89% | +53.57% | 19.41B | ||
| -2.88% | -2.02% | -4.93% | -7.94% | 12.3B | ||
| -0.20% | +0.59% | +7.89% | +33.12% | 10.89B | ||
| -0.17% | +1.80% | +8.48% | +17.59% | 10.45B | ||
| +0.36% | +3.53% | +20.19% | +59.60% | 10.06B | ||
| -1.93% | +1.61% | +3.06% | +48.94% | 9.22B | ||
| -0.91% | +0.79% | +10.56% | +8.03% | 8.61B | ||
| +5.71% | +9.16% | -5.28% | -1.93% | 7.64B | ||
| -0.18% | +2.33% | +17.34% | +21.28% | 7.48B | ||
| -1.28% | -1.07% | +5.46% | -6.52% | 7B | ||
| -0.51% | -0.51% | +1.90% | -11.73% | 6.86B | ||
| Average | +0.13% | +2.00% | +6.11% | +16.59% | ||
| Weighted average by Cap. | -0.47% | +1.94% | +7.25% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86929ca782a7ab6dda5.UudjEqpyKPUVs0pVUORMxljfwVvIRM02dqCbh7_Qwaw.NLElQJtEUp5TywJkJIYk6zKTjhKCIbhvPe-isMznidhngRJn2hZfoV_sBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:21 am | 5.75 | 658 | 13,160 |
| 08:02:13 am | 5.8 | 138 | 12,502 |
| 08:01:52 am | 5.9 | 1,000 | 12,364 |
| 07:49:10 am | 5.8 | 662 | 11,364 |
| 07:46:40 am | 5.9 | 142 | 10,702 |
| 07:46:17 am | 5.8 | 30 | 10,560 |
| 07:44:06 am | 5.65 | 1,328 | 10,530 |
| 07:19:13 am | 5.9 | 40 | 9,202 |
| 07:18:46 am | 5.8 | 5 | 9,162 |
| 07:18:46 am | 5.75 | 355 | 9,157 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -22.56% | ||
| 2022 | -17.94% | ||
| 2021 | -54.24% | ||
| 2020 | +41.36% | ||
| 2019 | +33.33% | ||
| 2018 | -0.82% |
- Stock Market
- Equities
- DFV Stock
- Quotes DFV Deutsche Familienversicherung AG
