DF DEUTSCHE FORFAIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 EUR | +4.70% |
|
-1.89% | -16.13% |
| 2023 | DF Deutsche Forfait AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | DF Deutsche Forfait AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.48 € | 1.49 € | 1.49 € | 1.56 € |
| Volume | 150 | 150 | 150 | 2 110 |
| Change | -1.99% | +0.68% | 0.00% | +4.70% |
| Opening | 1.50 | 1.49 | 1.49 | 1.52 |
| High | 1.50 | 1.49 | 1.49 | 1.56 |
| Low | 1.48 | 1.49 | 1.49 | 1.52 |
Performance
| 1 day | +4.70% | ||
| 1 week | -1.89% | ||
| Current month | -4.88% | ||
| 1 month | -16.58% | ||
| 3 months | -16.13% | ||
| 6 months | -17.89% | ||
| Current year | -16.13% | ||
| 1 year | -30.97% | ||
| 3 years | -18.75% | ||
| 5 years | +100.00% | ||
| 10 years | -90.82% |
Volumes
marketsDaily volume
2 110
Estimated daily volume
2 110
Avg. Volume 20 sessions
1 344
Daily volume ratio
1.57
Avg. Volume 20 sessions
2 096.64
Avg. Volume 20 sessions USD
2 233.40
Record volume 1
68 365
Record volume 2
65 385
Record volume 3
64 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 569 484
Capitalization (USD)
19 780 771
Net sales (EUR)
10 930 164
Net sales (USD)
11 643 139
Number of employees
21
Sales / Employee (EUR)
520 484
Sales / Employee (USD)
554 435
Free-Float
17.63 %
Free-Float capitalization (EUR)
3 273 795
Free-Float capitalization (USD)
3 487 345
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.48
1.56
1 month
1.481.93
Current year
1.481.93
1 year
1.482.80
3 years
1.312.80
5 years
0.412.80
10 years
0.0920.00
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.67
Moving average 50 days
1.78
Moving average 100 days
1.80
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
15.08
RSI 14 days
17.65
Sector Comparison - International Trade Financing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | -1.89% | -16.13% | -30.97% | 19.78M | ||
| 0.00% | 0.00% | +5.42% | +32.58% | 261M | ||
| Average | +2.35% | -0.94% | -5.35% | +0.80% | ||
| Weighted average by Cap. | +0.33% | -0.13% | +3.90% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64987a50a2d528fe04a90c840a.uRog4DIPN9eTdfS7PuD_dDDip5FaQEsAJ72B3b89lBQ.wEh3uFtsb-XqPpPtVaOPGwXQ86E-NCc3b9ztkNMF01rdW2mPVnpVnOozsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:37 am | 1.53 | 110 | 2,110 |
| 06:28:37 am | 1.53 | 1,890 | 2,000 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -5.10% | ||
| 2022 | +20.99% | ||
| 2021 | +37.29% | ||
| 2020 | -27.61% | ||
| 2019 | +1,173.44% | ||
| 2018 | -75.62% | ||
| 2017 | -69.12% | ||
| 2016 | -41.58% | ||
| 2015 | -79.79% | ||
| 2014 | -63.36% | ||
| 2013 | +12.29% | ||
| 2012 | -7.41% | ||
| 2011 | -36.15% | ||
| 2010 | +5.71% | ||
| 2009 | +13.36% | ||
| 2008 | -28.41% | ||
| 2007 | -19.39% |
- Stock Market
- Equities
- DFTK Stock
- Quotes DF Deutsche Forfait AG
