Quotes Dexxos Participações S.A.

Equities

DEXP3

BRDEXPACNOR1

Commodity Chemicals

Market Closed - Sao Paulo 04:06:00 2024-03-18 pm EDT 5-day change 1st Jan Change
11.98 BRL -2.20% Intraday chart for Dexxos Participações S.A. +0.50% +3.10%

Quotes 5-day view

Delayed Quote Sao Paulo
Dexxos Participações S.A.(DEXP3) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 12.39 R$ 12.5 R$ 12.25 R$ 11.98 R$
Volume 347 700 28 000 24 200 65 100
Change -1.82% +0.89% -2.00% -2.20%
Opening 12.66 12.37 12.62 12.25
High 12.66 12.50 12.64 12.40
Low 12.34 12.23 12.25 11.90

Performance

1 day-2.20%
1 week+0.50%
Current month-8.76%
1 month-1.07%
3 months+3.10%
6 months+4.26%
Current year+3.10%
1 year+68.50%
3 years+54.91%
5 years+1,505.90%
10 years+501.19%

Volumes

markets
Daily volume
65 600
Estimated daily volume
65 600
Avg. Volume 20 sessions
80 100
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
959 598.00
Avg. Volume 20 sessions USD
190 759.45
Record volume 1
6 202 979
Record volume 2
4 975 964
Record volume 3
4 916 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 123 872 912
Capitalization (USD)
223 415 820
Net sales (BRL)
2 098 108 000
Net sales (USD)
417 084 987
Free-Float
56.13 %
Free-Float capitalization (BRL)
633 235 219
Free-Float capitalization (USD)
125 881 462
Average Daily Capital Traded
0.09%

Highs and lows

1 week
11.90
Extreme 11.9
12.66
1 month
11.90
Extreme 11.9
13.33
Current year
10.76
Extreme 10.76
13.33
1 year
6.70
Extreme 6.7
13.33
3 years
5.86
Extreme 5.86
18.26
5 years
0.71
Extreme 0.7067
18.26
10 years
0.37
Extreme 0.366
18.26

Indicators

Moving average 5 days
12.35
Moving average 20 days
12.57
Moving average 50 days
12.10
Moving average 100 days
11.57
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
45.47
RSI 14 days
48.05

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.20%+0.50%+3.10%+68.50% 223M
+0.21%+0.27%+10.40%+29.21% 110B
-0.65%-2.29%-7.90%-10.06% 61.51B
+0.89%+2.03%+2.82%-18.92% 34.45B
-0.06%-0.80%+5.02%+17.91% 32.4B
+2.43%-5.38%+0.48%+132.38% 29.01B
+1.41%+3.10%+4.47%+57.58% 18.07B
+0.59%+1.92%+4.33%+3.98% 15.66B
+2.89%+2.51%+6.67%-4.00% 15.1B
+0.92%-1.96%-17.29%-28.10% 13.76B
+1.01%+2.51%-0.84%-19.88% 12.77B
+2.33%+5.13%-4.95%+53.94% 12.14B
-0.58%-0.58%-4.19%-5.12% 11.63B
+0.63%-1.71%-5.31%-29.26% 11.66B
+1.06%-1.16%-6.52%-39.27% 10.31B
+0.74%+12.30%+27.94%+125.53% 9.32B
Average+0.73%+0.18%+1.14%+20.90%
Weighted average by Cap.+0.58%-0.32%+2.41%+19.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a52ed5e646c933237a86ff2e2cdbf26.3xlYTtlIPMo60ChZD37cf6Uvhzd0RmcQPwBsfaYkyNs.nSEhG-ogb74JvXkaXQ26NMd46FYkBRR1cmpcGp9UmYy1Tyx3rBsIs2yRTw
DatePriceVolumeDaily volume
04:06:00 pm 11.98 100 65,100
04:06:00 pm 11.98 100 65,000
04:06:00 pm 11.98 100 64,900
04:06:00 pm 11.98 100 64,800
04:06:00 pm 11.98 500 64,700
04:06:00 pm 11.98 100 64,200
04:06:00 pm 11.98 200 64,100
04:06:00 pm 11.98 100 63,900
04:06:00 pm 11.98 100 63,800
04:06:00 pm 11.98 300 63,700
Chart Dexxos Participações S.A.
More charts

Monthly variations

Annual change

2024+3.10%
2023+68.65%
2022-33.81%
2021+41.12%
2020+177.32%
2019+324.47%
2018-42.44%
2017-30.54%
2016+328.23%
2015-77.50%
2014-16.67%
2013+200.00%
2012-69.81%
2011+30.86%
2010-19.00%
2009+5.26%
2008-55.81%
2007+138.89%
2006+5.88%
2005-29.17%
2004+20.00%
20030.00%
20020.00%
20010.00%
2000-41.86%