Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.98 BRL | -2.20% | +0.50% | +3.10% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 12.39 R$ | 12.5 R$ | 12.25 R$ | 11.98 R$ |
Volume | 347 700 | 28 000 | 24 200 | 65 100 |
Change | -1.82% | +0.89% | -2.00% | -2.20% |
Opening | 12.66 | 12.37 | 12.62 | 12.25 |
High | 12.66 | 12.50 | 12.64 | 12.40 |
Low | 12.34 | 12.23 | 12.25 | 11.90 |
Performance
1 day | -2.20% | ||
1 week | +0.50% | ||
Current month | -8.76% | ||
1 month | -1.07% | ||
3 months | +3.10% | ||
6 months | +4.26% | ||
Current year | +3.10% | ||
1 year | +68.50% | ||
3 years | +54.91% | ||
5 years | +1,505.90% | ||
10 years | +501.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.20% | +0.50% | +3.10% | +68.50% | 223M | ||
+0.21% | +0.27% | +10.40% | +29.21% | 110B | ||
-0.65% | -2.29% | -7.90% | -10.06% | 61.51B | ||
+0.89% | +2.03% | +2.82% | -18.92% | 34.45B | ||
-0.06% | -0.80% | +5.02% | +17.91% | 32.4B | ||
+2.43% | -5.38% | +0.48% | +132.38% | 29.01B | ||
+1.41% | +3.10% | +4.47% | +57.58% | 18.07B | ||
+0.59% | +1.92% | +4.33% | +3.98% | 15.66B | ||
+2.89% | +2.51% | +6.67% | -4.00% | 15.1B | ||
+0.92% | -1.96% | -17.29% | -28.10% | 13.76B | ||
+1.01% | +2.51% | -0.84% | -19.88% | 12.77B | ||
+2.33% | +5.13% | -4.95% | +53.94% | 12.14B | ||
-0.58% | -0.58% | -4.19% | -5.12% | 11.63B | ||
+0.63% | -1.71% | -5.31% | -29.26% | 11.66B | ||
+1.06% | -1.16% | -6.52% | -39.27% | 10.31B | ||
+0.74% | +12.30% | +27.94% | +125.53% | 9.32B | ||
Average | +0.73% | +0.18% | +1.14% | +20.90% | ||
Weighted average by Cap. | +0.58% | -0.32% | +2.41% | +19.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:00 pm | 11.98 | 100 | 65,100 |
04:06:00 pm | 11.98 | 100 | 65,000 |
04:06:00 pm | 11.98 | 100 | 64,900 |
04:06:00 pm | 11.98 | 100 | 64,800 |
04:06:00 pm | 11.98 | 500 | 64,700 |
04:06:00 pm | 11.98 | 100 | 64,200 |
04:06:00 pm | 11.98 | 200 | 64,100 |
04:06:00 pm | 11.98 | 100 | 63,900 |
04:06:00 pm | 11.98 | 100 | 63,800 |
04:06:00 pm | 11.98 | 300 | 63,700 |
Monthly variations
Annual change
2024 | +3.10% | ||
2023 | +68.65% | ||
2022 | -33.81% | ||
2021 | +41.12% | ||
2020 | +177.32% | ||
2019 | +324.47% | ||
2018 | -42.44% | ||
2017 | -30.54% | ||
2016 | +328.23% | ||
2015 | -77.50% | ||
2014 | -16.67% | ||
2013 | +200.00% | ||
2012 | -69.81% | ||
2011 | +30.86% | ||
2010 | -19.00% | ||
2009 | +5.26% | ||
2008 | -55.81% | ||
2007 | +138.89% | ||
2006 | +5.88% | ||
2005 | -29.17% | ||
2004 | +20.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -41.86% |
- Stock
- Equities
- Stock Dexxos Participações S.A. - Sao Paulo
- Quotes Dexxos Participações S.A.