Quotes Dexxos Participações S.A.

Equities

DEXP3

BRDEXPACNOR1

Commodity Chemicals

Market Closed - Sao Paulo 04:07:00 2024-03-27 pm EDT 5-day change 1st Jan Change
11.86 BRL -0.67% Intraday chart for Dexxos Participações S.A. -5.50% +2.07%

Quotes 5-day view

Delayed Quote Sao Paulo
Dexxos Participações S.A.(DEXP3) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 12.81 R$ 12.46 R$ 11.94 R$ 11.86 R$
Volume 36 600 43 100 127 500 112 800
Change +2.64% -2.73% -4.17% -0.67%
Opening 12.47 12.56 12.46 11.95
High 12.93 12.98 12.50 12.11
Low 12.46 12.41 11.88 11.63

Performance

1 day-0.67%
1 week-5.50%
Current month-9.67%
1 month-10.36%
3 months+1.11%
6 months+13.82%
Current year+2.07%
1 year+69.19%
3 years+63.59%
5 years+1,502.70%
10 years+578.22%

Volumes

markets
Daily volume
114 200
Estimated daily volume
114 200
Avg. Volume 20 sessions
67 353
Daily volume ratio
1.70
Avg. Volume 20 sessions BRL
798 806.58
Avg. Volume 20 sessions USD
160 532.16
Record volume 1
6 202 979
Record volume 2
4 975 964
Record volume 3
4 916 999
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 110 174 229
Capitalization (USD)
223 106 164
Net sales (BRL)
1 745 275 000
Net sales (USD)
350 739 190
Free-Float
56.13 %
Free-Float capitalization (BRL)
625 516 830
Free-Float capitalization (USD)
125 706 990
Average Daily Capital Traded
0.07%

Highs and lows

1 week
11.63
Extreme 11.63
12.98
1 month
11.63
Extreme 11.63
13.33
Current year
10.76
Extreme 10.76
13.33
1 year
7.33
Extreme 7.33
13.33
3 years
5.86
Extreme 5.86
18.26
5 years
0.71
Extreme 0.7133
18.26
10 years
0.37
Extreme 0.366
18.26

Indicators

Moving average 5 days
12.31
Moving average 20 days
12.50
Moving average 50 days
12.20
Moving average 100 days
11.75
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
40.69
RSI 14 days
44.28

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.67%-5.50%+2.07%+69.19% 223M
+0.29%+0.10%+10.10%+29.13% 109B
0.00%-2.28%-7.78%-14.82% 61.6B
-0.34%+2.39%+3.80%-15.96% 34.64B
-6.15%+0.44%+9.05%+153.32% 31.17B
+1.79%+0.65%+8.28%+17.62% 33.41B
+1.47%+1.28%+8.85%+37.75% 19.53B
+1.93%+2.53%+9.18%+64.28% 18.93B
-1.15%-2.08%+5.01%+8.54% 15.7B
-2.01%-1.47%+3.86%-16.73% 14.64B
-0.71%+4.48%-15.79%-27.55% 13.87B
-0.74%-0.67%+1.21%-17.56% 12.98B
+4.50%+11.04%+4.17%+53.53% 13.15B
-0.59%-0.59%-5.17%-0.44% 11.48B
-3.89%-9.07%-14.86%-37.81% 10.46B
-1.23%-1.31%+30.54%+140.29% 9.65B
Average-0.47%+0.42%+3.28%+27.67%
Weighted average by Cap.-0.27%+0.45%+4.21%+24.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a86c91ae2e04a4e40df1db101.WCuPiSrZpi4Gvv85UPRkBytevuy78vgnrHe-qJusqyk.CR_Zw0Cj_2Fp065LFYcFTGcWi4LeurMT6SfSxaPHwn8Qef7YfLr3TFf3kA
DatePriceVolumeDaily volume
04:07:00 pm 11.86 200 112,800
04:07:00 pm 11.86 100 112,600
04:07:00 pm 11.86 1,700 112,500
04:07:00 pm 11.86 600 110,800
04:07:00 pm 11.86 300 110,200
04:07:00 pm 11.86 400 109,900
04:07:00 pm 11.86 100 109,500
04:07:00 pm 11.86 1,000 109,400
03:54:54 pm 11.9 8,400 108,400
03:54:54 pm 11.9 400 100,000
Chart Dexxos Participações S.A.
More charts

Monthly variations

Annual change

2024+2.07%
2023+68.65%
2022-33.81%
2021+41.12%
2020+177.32%
2019+324.47%
2018-42.44%
2017-30.54%
2016+328.23%
2015-77.50%
2014-16.67%
2013+200.00%
2012-69.81%
2011+30.86%
2010-19.00%
2009+5.26%
2008-55.81%
2007+138.89%
2006+5.88%
2005-29.17%
2004+20.00%
20030.00%
20020.00%
20010.00%
2000-41.86%