Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.86 BRL | -0.67% | -5.50% | +2.07% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 12.81 R$ | 12.46 R$ | 11.94 R$ | 11.86 R$ |
Volume | 36 600 | 43 100 | 127 500 | 112 800 |
Change | +2.64% | -2.73% | -4.17% | -0.67% |
Opening | 12.47 | 12.56 | 12.46 | 11.95 |
High | 12.93 | 12.98 | 12.50 | 12.11 |
Low | 12.46 | 12.41 | 11.88 | 11.63 |
Performance
1 day | -0.67% | ||
1 week | -5.50% | ||
Current month | -9.67% | ||
1 month | -10.36% | ||
3 months | +1.11% | ||
6 months | +13.82% | ||
Current year | +2.07% | ||
1 year | +69.19% | ||
3 years | +63.59% | ||
5 years | +1,502.70% | ||
10 years | +578.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -5.50% | +2.07% | +69.19% | 223M | ||
+0.29% | +0.10% | +10.10% | +29.13% | 109B | ||
0.00% | -2.28% | -7.78% | -14.82% | 61.6B | ||
-0.34% | +2.39% | +3.80% | -15.96% | 34.64B | ||
-6.15% | +0.44% | +9.05% | +153.32% | 31.17B | ||
+1.79% | +0.65% | +8.28% | +17.62% | 33.41B | ||
+1.47% | +1.28% | +8.85% | +37.75% | 19.53B | ||
+1.93% | +2.53% | +9.18% | +64.28% | 18.93B | ||
-1.15% | -2.08% | +5.01% | +8.54% | 15.7B | ||
-2.01% | -1.47% | +3.86% | -16.73% | 14.64B | ||
-0.71% | +4.48% | -15.79% | -27.55% | 13.87B | ||
-0.74% | -0.67% | +1.21% | -17.56% | 12.98B | ||
+4.50% | +11.04% | +4.17% | +53.53% | 13.15B | ||
-0.59% | -0.59% | -5.17% | -0.44% | 11.48B | ||
-3.89% | -9.07% | -14.86% | -37.81% | 10.46B | ||
-1.23% | -1.31% | +30.54% | +140.29% | 9.65B | ||
Average | -0.47% | +0.42% | +3.28% | +27.67% | ||
Weighted average by Cap. | -0.27% | +0.45% | +4.21% | +24.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:00 pm | 11.86 | 200 | 112,800 |
04:07:00 pm | 11.86 | 100 | 112,600 |
04:07:00 pm | 11.86 | 1,700 | 112,500 |
04:07:00 pm | 11.86 | 600 | 110,800 |
04:07:00 pm | 11.86 | 300 | 110,200 |
04:07:00 pm | 11.86 | 400 | 109,900 |
04:07:00 pm | 11.86 | 100 | 109,500 |
04:07:00 pm | 11.86 | 1,000 | 109,400 |
03:54:54 pm | 11.9 | 8,400 | 108,400 |
03:54:54 pm | 11.9 | 400 | 100,000 |
Monthly variations
Annual change
2024 | +2.07% | ||
2023 | +68.65% | ||
2022 | -33.81% | ||
2021 | +41.12% | ||
2020 | +177.32% | ||
2019 | +324.47% | ||
2018 | -42.44% | ||
2017 | -30.54% | ||
2016 | +328.23% | ||
2015 | -77.50% | ||
2014 | -16.67% | ||
2013 | +200.00% | ||
2012 | -69.81% | ||
2011 | +30.86% | ||
2010 | -19.00% | ||
2009 | +5.26% | ||
2008 | -55.81% | ||
2007 | +138.89% | ||
2006 | +5.88% | ||
2005 | -29.17% | ||
2004 | +20.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -41.86% |
- Stock
- Equities
- Stock Dexxos Participações S.A. - Sao Paulo
- Quotes Dexxos Participações S.A.