Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
945 GBX | 0.00% | -5.97% | +26.00% |
Feb. 22 | EARNINGS AND TRADING: Galliford wins deals; Sylvania profit down | AN |
Feb. 21 | Dewhurst Group to Consolidate 100% Stake in Australia's P&R Liftcars | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 970 p | 945 p | 945 p | 945 p |
Volume | 1 573 | 1 004 | 2 227 | 5 309 |
Change | -3.48% | -2.58% | 0.00% | 0.00% |
Opening | 1,005.00 | 970.00 | 945.00 | 945.00 |
High | 985.40 | 936.00 | 989.10 | 980.00 |
Low | 957.09 | 932.40 | 985.00 | 906.00 |
Performance
1 week | -5.97% | ||
Current month | +0.80% | ||
1 month | +0.80% | ||
3 months | +26.00% | ||
6 months | +14.55% | ||
Current year | +26.00% | ||
1 year | -7.80% | ||
3 years | -46.00% | ||
5 years | +10.85% | ||
10 years | +81.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.97% | +26.00% | -7.80% | 89.35M | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150B | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126B | ||
-0.55% | -0.90% | +29.84% | +88.83% | 125B | ||
-0.78% | -3.19% | +11.94% | +9.82% | 112B | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.84B | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.38B | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.04B | ||
+0.81% | -0.54% | +70.04% | +518.24% | 31.2B | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.8B | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.79B | ||
-1.70% | 0.00% | -17.90% | -26.12% | 24.73B | ||
-1.51% | -4.28% | +7.64% | -10.72% | 23.64B | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.28B | ||
+1.14% | -1.73% | -4.61% | -13.91% | 22.29B | ||
+0.45% | -4.17% | -1.72% | +17.06% | 18.75B | ||
Average | -0.01% | -1.95% | +12.15% | +49.07% | ||
Weighted average by Cap. | -0.13% | -1.36% | +13.49% | +49.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:20:53 am | 980 | 1,453 | 3,809 |
09:02:44 am | 906 | 760 | 2,356 |
06:53:48 am | 912 | 1,096 | 1,596 |
Monthly variations
Annual change
2024 | +26.00% | ||
2023 | -30.56% | ||
2022 | -31.21% | ||
2021 | +28.69% | ||
2020 | +22.00% | ||
2019 | +5.82% | ||
2018 | +25.17% | ||
2017 | +18.90% | ||
2016 | +2.83% | ||
2015 | +31.38% | ||
2014 | -8.74% | ||
2013 | +13.19% | ||
2012 | +29.08% | ||
2011 | +1.44% | ||
2010 | +39.00% | ||
2009 | +36.24% | ||
2008 | -16.59% | ||
2007 | +11.22% | ||
2006 | -19.23% | ||
2005 | +64.36% | ||
2004 | +14.62% | ||
2003 | +34.02% | ||
2002 | +30.20% | ||
2001 | +3.47% | ||
2000 | -32.08% | ||
1999 | +61.83% | ||
1998 | -2.96% | ||
1997 | +36.36% | ||
1996 | -39.63% | ||
1995 | -5.75% | ||
1994 | +20.83% | ||
1993 | +63.64% | ||
1992 | -6.38% |
- Stock
- Equities
- Stock Dewhurst Group Plc - London S.E.
- Quotes Dewhurst Group Plc