Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 AUD | -1.65% | -0.83% | -15.90% |
Mar. 28 | Anax Metals and Develop Global JV to Assess Heap Leaching of Oxide Ores | MT |
Mar. 21 | Develop Global to Begin Funding, Production Strategy After Significant Resource Upgrade | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.39 $ | 2.37 $ | 2.42 $ | 2.38 $ |
Volume | 578 035 | 311 773 | 582 472 | 558 830 |
Change | 0.00% | -0.84% | +2.11% | -1.65% |
Opening | 2.38 | 2.39 | 2.35 | 2.41 |
High | 2.40 | 2.40 | 2.42 | 2.46 |
Low | 2.37 | 2.35 | 2.35 | 2.38 |
Performance
1 day | -1.65% | ||
1 week | -0.83% | ||
Current month | -2.46% | ||
1 month | +8.18% | ||
3 months | -17.93% | ||
6 months | -23.96% | ||
Current year | -15.90% | ||
1 year | -19.32% | ||
3 years | +9.43% | ||
5 years | +111.56% | ||
10 years | +353.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | -0.83% | -15.90% | -19.32% | 377M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146B | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109B | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88B | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71B | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94B | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93B | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52B | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5B | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62B | ||
Average | +1.16% | +0.71% | +0.81% | +5.85% | ||
Weighted average by Cap. | +0.99% | +0.31% | -4.98% | +2.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:09 am | 2.38 | 1 | 558,671 |
01:10:09 am | 2.38 | 2,317 | 558,670 |
01:10:09 am | 2.38 | 2,653 | 556,353 |
01:10:09 am | 2.38 | 3,057 | 553,700 |
01:10:09 am | 2.38 | 623 | 550,643 |
01:10:09 am | 2.38 | 207 | 550,020 |
01:10:09 am | 2.38 | 9,691 | 549,813 |
01:10:09 am | 2.38 | 11,451 | 540,122 |
01:10:09 am | 2.38 | 1,500 | 528,671 |
01:10:09 am | 2.38 | 145 | 527,171 |
Monthly variations
Annual change
2024 | -15.90% | ||
2023 | -11.29% | ||
2022 | -17.14% | ||
2021 | +492.31% | ||
2020 | +13.04% | ||
2019 | -34.29% | ||
2018 | -31.37% | ||
2017 | +112.50% | ||
2016 | +60.00% | ||
2015 | 0.00% | ||
2014 | -49.99% | ||
2013 | -62.97% | ||
2012 | -61.43% | ||
2011 | -30.00% | ||
2010 | +25.00% | ||
2009 | +788.98% | ||
2008 | -94.26% |
- Stock
- Equities
- Stock Develop Global Limited - Australian S.E.
- Quotes Develop Global Limited