Market Closed -
Xetra
12:35:09 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
39.92
EUR
|
-1.42%
|
|
+2.82%
|
-11.01%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
39.84 €
|
40.2 €
|
40.49 €
|
39.915 €
|
Volume |
1 766 184 |
3 056 854 |
1 922 543 |
3 024 901 |
Change |
+0.23%
|
+0.90%
|
+0.72%
|
-1.42%
|
Opening |
39.69 |
39.85 |
39.99 |
39.30 |
High |
39.92 |
40.73 |
40.62 |
40.05 |
Low |
39.40 |
39.82 |
39.81 |
39.30 |
Estimated daily volume
3 024 901
Avg. Volume 20 sessions
3 188 924
Avg. Volume 20 sessions
127 285 901.46
Avg. Volume 20 sessions USD
137 299 483.33
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Capitalization (EUR)
47 533 498 556
Capitalization (USD)
51 272 958 887
Net sales (EUR)
81 758 000 000
Net sales (USD)
88 189 901 860
Number of employees
594 396
Sales / Employee (EUR)
137 548
Sales / Employee (USD)
148 369
Free-Float capitalization (EUR)
39 902 212 446
Free-Float capitalization (USD)
43 041 319 500
Average Daily Capital Traded
0.27%
Moving average 5 days
39.84
Moving average 20 days
39.94
Moving average 50 days
42.12
Moving average 100 days
42.64
Price spread / (MMA5) -0.19% Price spread / (MMA20) +0.06% Price spread / (MMA50) +5.52% Price spread / (MMA100) +6.83% b5.Aa5IK6NEo_LU8f3gbwA6hUoOVB7AHXAEpB6_uwv4-hU.RM0-H-EI9bW9uY6qFkJj4wd5GEvxRBNhnS3Kw32fq2ZRyTJP6XTbwIG4xQ Date | Price | Volume | Daily volume |
---|
12:35:09 pm |
39.92
|
1,374,225 |
3,024,901 |
12:30:00 pm |
39.92
|
1,136 |
1,650,676 |
12:29:59 pm |
39.93
|
76 |
1,649,540 |
12:29:59 pm |
39.93
|
471 |
1,649,464 |
12:29:55 pm |
39.92
|
104 |
1,648,993 |
12:29:55 pm |
39.93
|
467 |
1,648,889 |
12:29:52 pm |
39.92
|
253 |
1,648,422 |
12:29:52 pm |
39.92
|
572 |
1,648,169 |
12:29:40 pm |
39.92
|
9 |
1,647,597 |
12:29:37 pm |
39.92
|
283 |
1,647,588 |
More charts
|