Quotes DHL Group

Equities

DHL

DE0005552004

Air Freight & Logistics

Market Closed - Xetra 12:35:09 2024-03-28 pm EDT 5-day change 1st Jan Change
39.92 EUR -1.42% Intraday chart for DHL Group +2.82% -11.01%

Quotes 5-day view

Delayed Quote Xetra
DHL Group(DHL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 39.84 € 40.2 € 40.49 € 39.915 €
Volume 1 766 184 3 056 854 1 922 543 3 024 901
Change +0.23% +0.90% +0.72% -1.42%
Opening 39.69 39.85 39.99 39.30
High 39.92 40.73 40.62 40.05
Low 39.40 39.82 39.81 39.30

Performance

1 day-1.42%
1 week+2.82%
Current month-6.98%
1 month-6.82%
3 months-11.16%
6 months+5.26%
Current year-11.01%
1 year-3.77%
3 years-12.39%
5 years+38.35%
10 years+48.05%

Volumes

markets
Daily volume
3 024 901
Estimated daily volume
3 024 901
Avg. Volume 20 sessions
3 188 924
Daily volume ratio
0.95
Avg. Volume 20 sessions
127 285 901.46
Avg. Volume 20 sessions USD
137 299 483.33
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 533 498 556
Capitalization (USD)
51 272 958 887
Net sales (EUR)
81 758 000 000
Net sales (USD)
88 189 901 860
Number of employees
594 396
Sales / Employee (EUR)
137 548
Sales / Employee (USD)
148 369
Free-Float
79.29 %
Free-Float capitalization (EUR)
39 902 212 446
Free-Float capitalization (USD)
43 041 319 500
Average Daily Capital Traded
0.27%

Highs and lows

1 week
39.30
Extreme 39.3
40.73
1 month
38.24
Extreme 38.24
43.32
Current year
38.24
Extreme 38.24
45.67
1 year
36.04
Extreme 36.035
47.05
3 years
29.68
Extreme 29.675
61.38
5 years
19.10
Extreme 19.1
61.38
10 years
19.10
Extreme 19.1
61.38

Indicators

Moving average 5 days
39.84
Moving average 20 days
39.94
Moving average 50 days
42.12
Moving average 100 days
42.64
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
55.67
RSI 14 days
47.54

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.42%+2.82%-11.01%-3.77% 51.27B
+0.88%-4.31%-5.47%-20.83% 126B
+0.65%+9.40%+14.54%+31.44% 70.84B
-3.85%-7.26%-33.75% - 12.28B
-0.73%-4.53%-6.25%-1.02% 8.15B
-4.22%+1.67%+14.14%+89.01% 8.06B
+2.15%+5.81%-12.10%+12.94% 6.28B
+0.53%+4.09%+16.82%+49.80% 5.33B
+7.42%+12.88%+30.84%+8.47% 5.14B
-0.78%-2.90%-17.10%-5.14% 5.06B
+1.01%+1.23%+0.58%-1.54% 4.17B
+0.69%-2.67%-1.13%-9.69% 3.13B
+0.28%-7.71%-3.75%-39.15% 2.87B
-1.12%+4.51%-15.73%+3.15% 2.8B
+2.61%+9.29%-15.90%+2.86% 1.71B
+0.92%-6.27%-10.96%-29.55% 1.17B
Average+0.31%+2.96%-3.52%+5.80%
Weighted average by Cap.+0.18%+1.79%-1.86%+1.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5.Aa5IK6NEo_LU8f3gbwA6hUoOVB7AHXAEpB6_uwv4-hU.RM0-H-EI9bW9uY6qFkJj4wd5GEvxRBNhnS3Kw32fq2ZRyTJP6XTbwIG4xQ
DatePriceVolumeDaily volume
12:35:09 pm 39.92 1,374,225 3,024,901
12:30:00 pm 39.92 1,136 1,650,676
12:29:59 pm 39.93 76 1,649,540
12:29:59 pm 39.93 471 1,649,464
12:29:55 pm 39.92 104 1,648,993
12:29:55 pm 39.93 467 1,648,889
12:29:52 pm 39.92 253 1,648,422
12:29:52 pm 39.92 572 1,648,169
12:29:40 pm 39.92 9 1,647,597
12:29:37 pm 39.92 283 1,647,588
Chart DHL Group
More charts

Monthly variations

Annual change

2024-11.01%
2023+27.50%
2022-37.78%
2021+39.60%
2020+19.08%
2019+42.24%
2018-39.85%
2017+27.26%
2016+20.34%
2015-4.03%
2014+2.06%
2013+59.64%
2012+39.73%
2011-6.46%
2010-5.82%
2009+13.22%
2008-49.34%
2007+2.93%
2006+11.52%
2005+21.18%
2004+3.36%
2003+63.50%
2002-33.29%
2001-34.97%
2000+7.71%