Stock LHA LUFTHANSA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lufthansa

Equities

LHA

DE0008232125

Airlines

Market Closed - Xetra
Other stock markets
 11:35:23 2024-04-24 am EDT 		After market 01:28:18 pm
6.682 EUR -0.89% Intraday chart for Lufthansa 6.673 -0.13%
03:20pm Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 DP
01:32pm Flight attendants accept collective agreement for Lufthansa cabin crew DP

Quotes 5-day view

Delayed Quote Xetra
Lufthansa(LHA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 6.658 € 6.716 € 6.752 € 6.742 € 6.682 €
Volume 11 106 760 5 909 590 4 429 332 4 782 910 3 775 641
Change +5.62% +0.87% +0.54% -0.15% -0.89%
Opening 6.38 6.59 6.79 6.82 6.744
High 6.73 6.74 6.85 6.84 6.786
Low 6.38 6.52 6.75 6.71 6.668

Performance

1 day-1.01%
1 week+6.00%
Current month-8.23%
1 month-5.37%
3 months-13.05%
Current year-16.97%
1 year-31.75%
3 years-37.96%
5 years-69.64%
10 years-65.32%

Volumes

markets
Daily volume
3 775 641
Estimated daily volume
3 775 641
Avg. Volume 20 sessions
8 445 799
Daily volume ratio
0.45
Avg. Volume 20 sessions
56 434 828.92
Avg. Volume 20 sessions USD
60 349 713.00
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
8 072 176 195
Capitalization (USD)
8 632 143 058
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 900 611 540
Number of employees
79 759
Sales / Employee (EUR)
444 364
Sales / Employee (USD)
475 189
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 856 761 022
Free-Float capitalization (USD)
7 332 414 534
Average Daily Capital Traded
0.7%

Highs and lows

1 week
6.38
Extreme 6.382
6.85
1 month
6.30
Extreme 6.302
7.34
Current year
6.30
Extreme 6.302
8.04
1 year
6.30
Extreme 6.302
9.93
3 years
5.24
Extreme 5.239
11.43
5 years
5.24
Extreme 5.239
22.62
10 years
5.24
Extreme 5.239
31.26

Indicators

Moving average 5 days
6.63
Moving average 20 days
6.94
Moving average 50 days
7.06
Moving average 100 days
7.45
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
46.94
RSI 14 days
45.35

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
LUFTHANSA Stock Lufthansa
-0.89%+6.00%-16.97%-31.75% 8.63B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-2.72%+0.05%+19.08%+40.40% 31.56B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-1.87%+1.23%+7.47%+37.22% 25.48B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.92%+5.31%-0.15%+11.77% 19.73B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-2.76%+7.57%+27.07%+19.35% 17.77B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+1.07%+4.82%+26.12%+88.27% 17.16B
AIR CHINA LIMITED Stock Air China Limited
+3.46%+8.66%-21.26%-46.34% 14.04B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.31%+4.91%+35.50%+127.26% 12.83B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+2.67%+4.67%-18.73%-51.71% 11.86B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.57%+10.11%+14.16%+19.36% 10.76B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.84%+6.16%-6.70%-30.52% 9.74B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.20%+0.62%+0.49%+7.86% 9.32B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.07%+2.49%+2.95%+11.51% 8.06B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+1.48%+3.01%0.00%-18.93% 8.05B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+1.20%+3.28%+31.94%+142.31% 7.94B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+2.32%+2.17%+17.03%-3.86% 7.74B
Average+0.54%+5.13%+7.38%+20.14%
Weighted average by Cap.+0.05%+6.00%+9.10%+24.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31eff424e41.iqDbOaNwHdW1vFVBoMKsINhGNrXB2j4nt7CvGkNJFb0.2Pa-AccIVIXX9wV04of6T7AWVOyOjwlKg9_6c3oNT9fe_-MN5jhft_v0ZQ
DatePriceVolumeDaily volume
11:35:23 am 6.682 1,098,994 3,775,641
11:29:40 am 6.682 2,149 2,676,647
11:29:30 am 6.682 10 2,674,498
11:29:30 am 6.682 183 2,674,488
11:29:30 am 6.682 2,759 2,674,305
11:29:30 am 6.682 1 2,671,546
11:29:30 am 6.682 331 2,671,545
11:29:30 am 6.682 1,381 2,671,214
11:29:30 am 6.68 10,840 2,669,833
11:29:30 am 6.68 7,200 2,658,993

Chart Lufthansa

Chart Lufthansa
More charts

Monthly variations

Annual change

2024-16.23%
2023+3.64%
2022+25.65%
2021-42.86%
2020-34.10%
2019-16.70%
2018-35.87%
2017+150.37%
2016-15.76%
2015+5.31%
2014-10.31%
2013+8.29%
2012+55.04%
2011-43.84%
2010+39.19%
2009+5.00%
2008-38.58%
2007-12.61%
2006+66.67%
2005+18.58%
2004-20.38%
2003+47.06%
2002-40.33%
2001-44.99%
2000+18.83%
1999+22.77%
1998+7.94%
1997-8.07%
  1. Stock Market
  2. Equities
  3. LHA Stock
  4. Quotes Lufthansa