DEUTSCHE EUROSHOP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.12 EUR | +0.63% |
|
+1.06% | -15.21% |
| Mar. 20 | Transcript : Deutsche EuroShop AG, 2023 Earnings Call, Mar 20, 2024 | |
| Feb. 12 | Office real estate in free fall - problems also affect German banks | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.68 € | 18.92 € | 19 € | 19.12 € |
| Volume | 10 151 | 11 504 | 9 592 | 14 092 |
| Change | -0.95% | +1.28% | +0.42% | +0.63% |
| Opening | 18.78 | 18.50 | 19.00 | 18.84 |
| High | 18.86 | 19.00 | 19.00 | 19.12 |
| Low | 18.62 | 18.50 | 18.90 | 18.84 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.06% | ||
| Current month | +0.74% | ||
| 1 month | +0.63% | ||
| 3 months | -1.95% | ||
| 6 months | +2.69% | ||
| Current year | -15.21% | ||
| 1 year | +0.63% | ||
| 3 years | +3.07% | ||
| 5 years | -28.92% | ||
| 10 years | -43.73% |
Volumes
marketsDaily volume
14 092
Estimated daily volume
14 092
Avg. Volume 20 sessions
10 224
Daily volume ratio
1.38
Avg. Volume 20 sessions
195 482.88
Avg. Volume 20 sessions USD
208 234.23
Record volume 1
3 414 747
Record volume 2
2 119 673
Record volume 3
1 810 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 460 082 393
Capitalization (USD)
1 555 323 568
Net sales (EUR)
212 800 000
Net sales (USD)
226 680 944
Free-Float
14.26 %
Free-Float capitalization (EUR)
208 710 138
Free-Float capitalization (USD)
222 324 301
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.50
19.12
1 month
18.5019.46
Current year
18.2222.95
1 year
17.1424.35
3 years
13.2626.80
5 years
9.2827.76
10 years
9.2848.33
Indicators
Moving average 5 days
18.92
Moving average 20 days
18.92
Moving average 50 days
18.85
Moving average 100 days
19.56
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
55.79
RSI 14 days
52.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.06% | -15.21% | +0.63% | 1.56B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 28.48B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.4B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 22.93B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.39B | ||
| -1.07% | -2.47% | +4.67% | +38.17% | 19.95B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.63B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.1B | ||
| -2.67% | -9.00% | -17.02% | -17.27% | 13.71B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 13.97B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.94B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.69B | ||
| -0.98% | +2.53% | -18.18% | -43.67% | 13.39B | ||
| -0.66% | -0.33% | -3.83% | +15.77% | 13.4B | ||
| +0.20% | +0.34% | -16.50% | -16.03% | 12.24B | ||
| Average | -0.81% | -3.18% | -0.15% | +18.65% | ||
| Weighted average by Cap. | -0.93% | -3.82% | +3.95% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de91d3341d6245e02.UO8YFNkL3Ybn7Q520Xeklw6ffxBzvjaf8zfKGvK_alA.OsJXZ6o_7ODWnWoYoQL08HvSGEAkzFTwwVm-VbzRGn0HrXNFumOb6Iy_YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 19.12 | 1,838 | 14,092 |
| 11:30:21 am | 19 | 3 | 12,254 |
| 11:29:33 am | 19 | 16 | 12,251 |
| 11:27:00 am | 19.04 | 72 | 12,235 |
| 11:15:48 am | 19 | 242 | 12,163 |
| 11:15:48 am | 19 | 8 | 11,921 |
| 11:15:33 am | 19 | 125 | 11,913 |
| 11:15:33 am | 19 | 5 | 11,788 |
| 11:15:31 am | 19 | 348 | 11,783 |
| 11:15:31 am | 19 | 172 | 11,435 |
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +1.94% | ||
| 2022 | +51.09% | ||
| 2021 | -20.65% | ||
| 2020 | -30.17% | ||
| 2019 | +4.26% | ||
| 2018 | -25.37% | ||
| 2017 | -12.19% | ||
| 2016 | -4.42% | ||
| 2015 | +11.78% | ||
| 2014 | +13.73% | ||
| 2013 | +0.58% | ||
| 2012 | +27.58% | ||
| 2011 | -14.42% | ||
| 2010 | +22.43% | ||
| 2009 | -2.59% | ||
| 2008 | +3.40% | ||
| 2007 | -16.31% | ||
| 2006 | +18.36% | ||
| 2005 | +23.21% | ||
| 2004 | +14.10% | ||
| 2003 | +18.42% | ||
| 2002 | -14.93% | ||
| 2001 | -15.83% |
- Stock Market
- Equities
- DEQ Stock
- Quotes Deutsche EuroShop AG
