Quotes Deoleo, S.A.

Equities

OLE

ES0110047919

Food Processing

Delayed BME 07:19:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.204 EUR -0.24% Intraday chart for Deoleo, S.A. +1.24% -10.53%

Quotes 5-day view

Delayed Quote BME
Deoleo, S.A.(OLE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.202 € 0.201 € 0.205 € 0.2045 € 0.204
Volume 55 778 72 524 387 950 321 383 87 929
Change +0.25% -0.50% +1.99% -0.24% -0.24%
Opening 0.20 0.20 0.20 0.21 0.2025
High 0.20 0.20 0.21 0.21 0.207
Low 0.20 0.20 0.20 0.20 0.2025

Performance

1 day-0.98%
1 week+0.50%
Current month+0.50%
1 month-0.25%
3 months-12.34%
6 months-11.18%
Current year-11.18%
1 year-13.65%
3 years-49.38%
5 years+224.00%
10 years-53.45%

Volumes

markets
Daily volume
19 058
Estimated daily volume
92 685
Avg. Volume 20 sessions
220 732
Daily volume ratio
0.42
Avg. Volume 20 sessions
44 698.23
Avg. Volume 20 sessions USD
48 186.93
Record volume 1
387 203 800
Record volume 2
349 989 900
Record volume 3
303 940 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
102 626 247
Capitalization (USD)
110 636 226
Net sales (EUR)
827 449 000
Net sales (USD)
892 031 394
Number of employees
645
Sales / Employee (EUR)
1 282 867
Sales / Employee (USD)
1 382 994
Free-Float
37.88 %
Free-Float capitalization (EUR)
38 872 660
Free-Float capitalization (USD)
41 906 671
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.20
Extreme 0.199
0.21
1 month
0.19
Extreme 0.1908
0.21
Current year
0.19
Extreme 0.1908
0.24
1 year
0.19
Extreme 0.1908
0.29
3 years
0.19
Extreme 0.1908
0.48
5 years
0.02
Extreme 0.0164
0.48
10 years
0.02
Extreme 0.0164
0.48

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
58.29
RSI 14 days
53.46

Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.98%+0.50%-11.18%-13.65% 111M
-0.91%+0.23%-2.47%+4.57% 6.36B
+0.68%+2.68%+12.46%+39.71% 6.14B
-1.50%-0.75%+0.51%+5.90% 5.18B
-1.82%0.00%+3.85%-5.26% 2.59B
+0.82%0.00%+37.64%+53.12% 2.15B
+1.48%-0.72%-4.20%-12.18% 1.56B
-3.24%-3.43%+18.18%+53.64% 1.14B
+1.48%+0.74%+13.22%+22.32% 868M
+0.36%+0.36%-1.78%-14.55% 836M
0.00%-1.67%+8.26%-6.35% 737M
-1.04%+0.79%-4.50%-26.54% 691M
0.00%-0.95%-0.63%+4.51% 675M
+0.91%+4.72%+4.72%-7.65% 619M
-1.11%-4.72%-8.48%-22.52% 591M
+2.37%+2.37%+12.10%+47.35% 517M
Average-0.16%+0.67%+4.86%+7.65%
Weighted average by Cap.-0.38%+0.14%+5.98%+14.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06f72ac1cca6b593.j3khMighj6dZQYgEuwmAJ_uHZlbQnM3cF3YfuYfVKB0.yjUXCkVl4cMxF9dB-UO0E8rkHhCYyajkRzNRwcG0RXrnDRd5TW7d1mk00Q
DatePriceVolumeDaily volume
05:26:05 am 0.2025 336 19,058
04:49:52 am 0.2025 8,000 18,722
04:30:58 am 0.207 618 10,722
04:30:36 am 0.2025 4,000 10,104
04:00:19 am 0.2025 1,104 6,104
Chart Deoleo, S.A.
More charts

Monthly variations

Annual change

2024-10.31%
2023+2.70%
2022-23.45%
2021+14.62%
2020+873.08%
2019-53.98%
2018-67.71%
2017-23.91%
20160.00%
2015-38.67%
2014-20.21%
2013+70.91%
2012-36.05%
2011-58.65%
2010-52.51%
2009-80.74%
2008-18.79%
2007+12.00%
2006+13.64%
2005+34.02%
2004+51.99%
2003+39.44%
2002+54.13%
2001+15.52%
2000-12.91%
1999+1.94%
1998-2.09%
1997+41.45%
1996+0.67%
1995-30.63%