Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.204 EUR | -0.24% | +1.24% | -10.53% |
Feb. 29 | Deoleo, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Dec. 01 | Moody's Lowers Deoleo's Outlook to Negative on Weak Operating Performance | MT |
Quotes 5-day view
Delayed Quote BME2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.202 € | 0.201 € | 0.205 € | 0.2045 € | 0.204 € |
Volume | 55 778 | 72 524 | 387 950 | 321 383 | 87 929 |
Change | +0.25% | -0.50% | +1.99% | -0.24% | -0.24% |
Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.2025 |
High | 0.20 | 0.20 | 0.21 | 0.21 | 0.207 |
Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.2025 |
Performance
1 day | -0.98% | ||
1 week | +0.50% | ||
Current month | +0.50% | ||
1 month | -0.25% | ||
3 months | -12.34% | ||
6 months | -11.18% | ||
Current year | -11.18% | ||
1 year | -13.65% | ||
3 years | -49.38% | ||
5 years | +224.00% | ||
10 years | -53.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +0.50% | -11.18% | -13.65% | 111M | ||
-0.91% | +0.23% | -2.47% | +4.57% | 6.36B | ||
+0.68% | +2.68% | +12.46% | +39.71% | 6.14B | ||
-1.50% | -0.75% | +0.51% | +5.90% | 5.18B | ||
-1.82% | 0.00% | +3.85% | -5.26% | 2.59B | ||
+0.82% | 0.00% | +37.64% | +53.12% | 2.15B | ||
+1.48% | -0.72% | -4.20% | -12.18% | 1.56B | ||
-3.24% | -3.43% | +18.18% | +53.64% | 1.14B | ||
+1.48% | +0.74% | +13.22% | +22.32% | 868M | ||
+0.36% | +0.36% | -1.78% | -14.55% | 836M | ||
0.00% | -1.67% | +8.26% | -6.35% | 737M | ||
-1.04% | +0.79% | -4.50% | -26.54% | 691M | ||
0.00% | -0.95% | -0.63% | +4.51% | 675M | ||
+0.91% | +4.72% | +4.72% | -7.65% | 619M | ||
-1.11% | -4.72% | -8.48% | -22.52% | 591M | ||
+2.37% | +2.37% | +12.10% | +47.35% | 517M | ||
Average | -0.16% | +0.67% | +4.86% | +7.65% | ||
Weighted average by Cap. | -0.38% | +0.14% | +5.98% | +14.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:26:05 am | 0.2025 | 336 | 19,058 |
04:49:52 am | 0.2025 | 8,000 | 18,722 |
04:30:58 am | 0.207 | 618 | 10,722 |
04:30:36 am | 0.2025 | 4,000 | 10,104 |
04:00:19 am | 0.2025 | 1,104 | 6,104 |
Monthly variations
Annual change
2024 | -10.31% | ||
2023 | +2.70% | ||
2022 | -23.45% | ||
2021 | +14.62% | ||
2020 | +873.08% | ||
2019 | -53.98% | ||
2018 | -67.71% | ||
2017 | -23.91% | ||
2016 | 0.00% | ||
2015 | -38.67% | ||
2014 | -20.21% | ||
2013 | +70.91% | ||
2012 | -36.05% | ||
2011 | -58.65% | ||
2010 | -52.51% | ||
2009 | -80.74% | ||
2008 | -18.79% | ||
2007 | +12.00% | ||
2006 | +13.64% | ||
2005 | +34.02% | ||
2004 | +51.99% | ||
2003 | +39.44% | ||
2002 | +54.13% | ||
2001 | +15.52% | ||
2000 | -12.91% | ||
1999 | +1.94% | ||
1998 | -2.09% | ||
1997 | +41.45% | ||
1996 | +0.67% | ||
1995 | -30.63% |
- Stock
- Equities
- Stock Deoleo, S.A. - BME
- Quotes Deoleo, S.A.