DENISON MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 CAD | -0.36% |
|
-5.48% | +18.97% |
| Mar. 27 | Denison Mines Signs Investment Agreement With Communities Near Wheeler River Project | MT |
| Mar. 27 | Denison Mines Brief: Announced Signing of Sustainable Communities Investment Agreement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.81 $ | 2.8 $ | 2.77 $ | 2.76 $ |
| Volume | 2 123 768 | 1 837 424 | 1 196 676 | 917 560 |
| Change | -2.09% | -0.36% | -1.07% | -0.36% |
| Opening | 2.83 | 2.82 | 2.79 | 2.75 |
| High | 2.86 | 2.88 | 2.86 | 2.81 |
| Low | 2.72 | 2.76 | 2.77 | 2.73 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.48% | ||
| Current month | +4.15% | ||
| 1 month | +9.96% | ||
| 3 months | +3.76% | ||
| 6 months | +31.43% | ||
| Current year | +18.97% | ||
| 1 year | +101.46% | ||
| 3 years | +122.58% | ||
| 5 years | +288.73% | ||
| 10 years | +65.27% |
Volumes
marketsDaily volume
917 660
Estimated daily volume
917 660
Avg. Volume 20 sessions
1 860 909
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
5 136 108.84
Avg. Volume 20 sessions USD
3 733 437.52
Record volume 1
27 471 540
Record volume 2
20 001 903
Record volume 3
19 201 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 791 874 076
Capitalization (USD)
1 791 874 076
Net sales (USD)
1 366 760
Number of employees
65
Sales / Employee (USD)
21 027
Free-Float
99.51 %
Free-Float capitalization (CAD)
1 297 144 822
Free-Float capitalization (USD)
1 782 925 558
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.72
2.96
1 month
2.583.08
Current year
2.193.08
1 year
1.353.08
3 years
1.173.08
5 years
0.243.08
10 years
0.243.08
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.80
Moving average 50 days
2.64
Moving average 100 days
2.57
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
46.60
RSI 14 days
50.94
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -5.48% | +18.97% | +101.46% | 1.79B | ||
| -0.48% | -4.69% | -2.25% | +32.47% | 10.5B | ||
| -0.48% | -5.25% | +12.94% | +114.55% | 4.11B | ||
| -3.45% | -8.85% | +42.13% | +122.22% | 2.93B | ||
| +0.12% | -5.06% | -15.16% | +15.64% | 960M | ||
| -5.45% | -7.14% | +40.54% | +6.12% | 740M | ||
| +1.12% | -11.18% | +23.85% | +162.14% | 784M | ||
| +1.79% | -5.63% | +9.40% | +127.09% | 752M | ||
| -3.64% | -6.19% | -1.85% | +82.76% | 644M | ||
| -1.55% | -11.42% | +2.98% | +56.38% | 483M | ||
| -1.23% | -13.04% | +40.35% | +122.22% | 471M | ||
| -1.29% | -0.86% | +13.86% | +84.00% | 459M | ||
| +5.35% | -9.44% | +39.03% | +171.01% | 367M | ||
| -5.00% | -8.43% | -38.71% | -47.22% | 151M | ||
| -9.09% | -4.76% | -4.76% | -31.03% | 136M | ||
| -3.64% | -18.46% | -10.17% | +65.62% | 132M | ||
| Average | -1.70% | -7.86% | +10.70% | +74.09% | ||
| Weighted average by Cap. | -0.95% | -6.01% | +10.25% | +72.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27db.Y1ZsXJu7LamjGFlz_oMpfTnBX-sT3I1FfaUM6rInjbU.UidaFK-OVPDwShM3v8JwF1GrKYkjhMg2Fsd538VP4dcZExpu7tdd3o5VKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.76 | 200 | 915,900 |
| 04:00:00 pm | 2.76 | 900 | 915,700 |
| 04:00:00 pm | 2.76 | 1,300 | 914,800 |
| 04:00:00 pm | 2.76 | 1,400 | 913,500 |
| 04:00:00 pm | 2.76 | 1,100 | 912,100 |
| 04:00:00 pm | 2.76 | 3,200 | 911,000 |
| 04:00:00 pm | 2.76 | 100 | 907,800 |
| 04:00:00 pm | 2.76 | 700 | 907,700 |
| 04:00:00 pm | 2.76 | 800 | 907,000 |
| 04:00:00 pm | 2.76 | 600 | 906,200 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +49.68% | ||
| 2022 | -10.92% | ||
| 2021 | +107.14% | ||
| 2020 | +55.56% | ||
| 2019 | -14.29% | ||
| 2018 | -8.70% | ||
| 2017 | -1.43% | ||
| 2016 | 0.00% | ||
| 2015 | -38.05% | ||
| 2014 | -12.40% | ||
| 2013 | +4.88% | ||
| 2012 | -3.15% | ||
| 2011 | -62.76% | ||
| 2010 | +158.33% | ||
| 2009 | -9.59% | ||
| 2008 | -83.58% | ||
| 2007 | -24.66% | ||
| 2006 | +73.78% | ||
| 2005 | +69.75% | ||
| 2004 | +151.57% | ||
| 2003 | +467.86% | ||
| 2002 | -6.67% | ||
| 2001 | +17.65% | ||
| 2000 | +27.50% | ||
| 1999 | -62.96% | ||
| 1998 | -46.00% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- DML Stock
- Quotes Denison Mines Corp.
