Stock DAL DELTA AIR LINES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delta Air Lines, Inc.

Equities

DAL

US2473617023

Airlines

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-18 pm EDT 		5-day change 1st Jan Change
47.85 USD -0.06% Intraday chart for Delta Air Lines, Inc. +0.46% +18.94%
Apr. 18 Delta Air Lines Names T-Mobile as Preferred Mobility Partner MT
Apr. 17 Wall St slips as dour earnings, chip stocks weigh RE

Quotes 5-day view

Delayed Quote Nyse
Delta Air Lines, Inc.(DAL) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 46.65 $ 46.55 $ 47.88 $ 47.85 $
Volume 12 122 028 11 692 917 13 841 629 12 252 102
Change -0.45% -0.21% +2.86% -0.06%
Opening 47.27 46.60 47.72 48.00
High 47.82 46.77 48.19 49.21
Low 46.29 45.64 47.15 47.81

Performance

1 day+0.25%
1 week+0.46%
Current month-0.04%
1 month+10.15%
3 months+25.62%
6 months+44.39%
Current year+18.94%
1 year+35.32%
3 years+2.59%
5 years-17.74%
10 years+41.74%

Volumes

markets
Daily volume
12 255 107
Estimated daily volume
12 255 107
Avg. Volume 20 sessions
13 820 239
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
661 298 436.15
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
30 698 056 786
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.86 %
Free-Float capitalization (USD)
30 792 862 633
Average Daily Capital Traded
2.15%

Highs and lows

1 week
45.64
Extreme 45.64
49.21
1 month
43.62
Extreme 43.62
49.24
Current year
36.34
Extreme 36.34
49.24
1 year
30.60
Extreme 30.6
49.81
3 years
27.20
Extreme 27.2
49.81
5 years
17.51
Extreme 17.51
63.44
10 years
17.51
Extreme 17.51
63.44

Indicators

Moving average 5 days
47.16
Moving average 20 days
46.66
Moving average 50 days
43.71
Moving average 100 days
41.70
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
62.86
RSI 14 days
62.69

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.06%+0.46%+18.94%+35.32% 30.7B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+1.48%-1.39%+7.73%+37.14% 24.56B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.16%-1.86%-3.66%+8.97% 18.89B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.56%-5.41%+21.00%+83.17% 16.47B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+5.50%+19.47%+24.62%+19.47% 16.03B
AIR CHINA LIMITED Stock Air China Limited
+5.22%-2.79%-22.47%-48.80% 13.85B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.34%-4.20%+29.59%+117.51% 12.54B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.88%-3.60%-19.03%-53.95% 11.79B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+5.66%+0.41%+9.55%+12.90% 9.84B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+1.43%+0.28%-8.51%-34.98% 9.49B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-0.86%-3.24%-1.54%+5.83% 9.13B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%-0.74%-1.46%-21.97% 8.06B
LUFTHANSA Stock Lufthansa
+5.62%-4.37%-17.27%-31.51% 8.03B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.41%-2.60%+1.87%+9.53% 7.77B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+1.93%+0.88%+16.67%-8.91% 7.75B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
0.00%-5.23%+29.01%+124.90% 7.65B
Average+1.92%-1.41%+5.32%+15.91%
Weighted average by Cap.+1.80%-1.24%+7.02%+20.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ca9ea50bdc160aaa5c92f09349bb.PBr3fFhchVVdiRutPqgqgJaB0FyEYOXz3XJ9LU3xoXk.BHKPBWga4jdoumjsDdoc1Mnsnyq9NL-W6yopFD-cyjFlQ6UtEATvBGraQg
DatePriceVolumeDaily volume
04:00:02 pm 47.85 1,054,831 10,413,358
03:59:59 pm 47.85 300 9,358,527
03:59:59 pm 47.85 200 9,358,227
03:59:59 pm 47.85 100 9,358,027
03:59:59 pm 47.84 100 9,357,927
03:59:59 pm 47.85 195 9,357,827
03:59:59 pm 47.84 300 9,357,632
03:59:59 pm 47.84 100 9,357,332
03:59:59 pm 47.84 100 9,357,232
03:59:59 pm 47.84 15,472 9,357,132

Chart Delta Air Lines, Inc.

Chart Delta Air Lines, Inc.
More charts

Monthly variations

Annual change

2024+18.94%
2023+22.43%
2022-15.92%
2021-2.81%
2020-31.24%
2019+17.19%
2018-10.89%
2017+13.84%
2016-2.96%
2015+3.05%
2014+79.07%
2013+131.42%
2012+46.72%
2011-35.79%
2010+10.72%
2009-0.70%
2008-23.04%
2007-34.66%
  1. Stock Market
  2. Equities
  3. DAL Stock
  4. Quotes Delta Air Lines, Inc.