Quotes Deliveroo plc

Equities

ROO

GB00BNC5T391

Internet Services

Real-time Estimate Cboe Europe Other stock markets 09:05:41 2024-04-18 am EDT			5-day change	1st Jan Change
127.8 ^GBX	+5.49%		-0.23%	+0.63%

11:14am	Deliveroo predicts full year growth as first quarter remained stable	AN
10:00am	London stocks rise on strong corporate earnings

Quotes 5-day view

Delayed Quote London S.E.

Deliveroo plc(ROO) : Historical Chart (5-day)

	2024-04-12	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	129.2 p	130.2 p	125.1 p	121.2 p	128.4 p
Volume	2 539 192	4 299 769	3 066 104	5 160 050	747 081
Change	+0.39%	+0.77%	-3.92%	-3.12%	+5.49%
Opening	131.70	129.90	129.10	125.40	124.5
High	132.50	133.00	130.40	126.20	130.5
Low	128.60	127.40	124.40	120.50	120.5

Performance

1 day	+5.49%
1 week	-0.23%
Current month	+8.54%
1 month	+12.63%
3 months	-4.75%
6 months	+4.90%
Current year	+0.63%
1 year	+25.76%
3 years	-46.28%

Volumes

markets

Daily volume

747 081

Estimated daily volume

1 083 239

Avg. Volume 20 sessions

1 853 156

Daily volume ratio

0.58

Avg. Volume 20 sessions GBX

236 925 994.60

Avg. Volume 20 sessions USD

236 925 994.60

Record volume 1

197 731 100

Record volume 2

88 972 730

Record volume 3

39 851 030

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 903 771 308

Capitalization (USD)

2 372 289 427

Net sales (GBP)

2 030 000 000

Net sales (USD)

2 529 583 000

Number of employees

3 630

Sales / Employee (GBP)

559 229

Sales / Employee (USD)

696 855

Free-Float

69.98 %

Free-Float capitalization (GBX)

1 513 512 208

Free-Float capitalization (USD)

1 885 987 563

Average Daily Capital Traded

12.45%

Highs and lows

1 week

120.48

133.00

1 month

112.50

133.40

Current year

108.00

140.00

1 year

96.89

149.40

3 years

72.58

396.80

5 years

72.58

396.80

10 years

72.58

396.80

Indicators

Moving average 5 days

126.88

Moving average 20 days

122.80

Moving average 50 days

119.02

Moving average 100 days

124.69

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

-3.95%

Price spread / (MMA50)

-6.91%

Price spread / (MMA100)

-2.48%

STIM

RSI 9 days

50.08

RSI 14 days

54.02

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DELIVEROO PLC	+5.49%	-0.23%	+0.63%	+25.76%	2.37B
	TENCENT HOLDINGS LIMITED	+1.20%	-3.37%	+3.68%	-16.69%	357B
	NETFLIX, INC.	-0.62%	-0.79%	+26.05%	+84.45%	266B
	UBER TECHNOLOGIES, INC.	-2.95%	-3.24%	+16.84%	+124.25%	150B
	AIRBNB, INC.	+1.09%	-1.19%	+16.33%	+36.33%	101B
	PROSUS N.V.	+0.60%	-3.84%	+6.17%	-11.97%	75.39B
	SPOTIFY TECHNOLOGY S.A.	-1.51%	-2.14%	+56.23%	+119.45%	58.22B
	DOORDASH, INC.	-2.20%	-4.58%	+32.37%	+115.94%	52.88B
	COSTAR GROUP, INC.	-0.96%	-5.73%	-2.21%	+22.63%	34.9B
	NASPERS LIMITED	-0.17%	-5.03%	+2.35%	-4.73%	29.13B
	PINTEREST, INC.	+0.21%	-2.18%	-11.53%	+14.50%	22.37B
	ZOMATO LIMITED	-0.67%	-3.59%	+49.72%	+247.47%	19.23B
	REA GROUP LIMITED	+0.14%	-2.84%	-2.54%	+24.16%	14.95B
	KAKAO CORP.	+0.32%	-4.77%	-13.63%	-21.96%	14.87B
	ADEVINTA ASA	-0.09%	-0.70%	+0.98%	+36.25%	12.54B
	INSTACART	-1.62%	-5.51%	+54.88%	-	9.67B
Average	+0.44%	-3.53%	+14.77%	+53.05%
Weighted average by Cap.	+0.50%	-3.03%	+15.44%	+47.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d94911953be22.jGHDEhNieTaadz9Z6_bH57tsldcyrOLnA_rYSJMyOGU.wQS1I0YMC1utPRJt2ZCJk9kO0uUF2IWmS7CWcapTVSfbFPMjIz0UQdcQUA

Date	Price	Volume	Daily volume
08:46:02 am	128.4	1,276	747,081
08:46:02 am	128.4	1,712	745,805
08:46:02 am	128.2	1,019	744,093
08:46:02 am	128.2	404	743,074
08:43:11 am	128.3	1,296	742,670
08:43:11 am	128.3	200	741,374
08:39:31 am	128.1	1,929	741,174
08:39:31 am	128.1	3,323	739,245
08:39:31 am	128.1	964	735,922
08:38:35 am	128.3	4,009	734,958