Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 CAD | -2.13% | -2.13% | +17.95% |
Apr. 03 | Defense Metals Announces Board Changes | CI |
Mar. 19 | Defense Metals Appoints HCF International Advisers For Strategic Funding Review Of Wicheeda REE Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 0.235 $ | 0.23 $ | 0.235 $ | 0.23 $ |
Volume | 212 108 | 75 020 | 49 595 | 27 051 |
Change | 0.00% | -2.13% | +2.17% | -2.13% |
Opening | 0.24 | 0.23 | 0.24 | 0.24 |
High | 0.24 | 0.23 | 0.24 | 0.24 |
Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
1 day | -2.13% | ||
1 week | -2.13% | ||
Current month | -2.13% | ||
1 month | +6.98% | ||
6 months | +6.98% | ||
Current year | +17.95% | ||
1 year | -17.86% | ||
3 years | -33.33% | ||
5 years | +53.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | -2.13% | +17.95% | -17.86% | 44.2M | ||
-1.33% | -0.89% | +3.36% | -24.57% | 10.12B | ||
-2.59% | +3.90% | -10.75% | -5.47% | 3.95B | ||
-0.06% | -2.32% | -17.13% | -34.70% | 2.93B | ||
-3.18% | -3.81% | +1.67% | -29.64% | 2.59B | ||
+1.15% | -2.31% | +13.52% | +21.44% | 2.53B | ||
-6.02% | -1.06% | +47.12% | - | 412M | ||
-2.63% | -5.13% | +12.12% | -60.64% | 283M | ||
-2.09% | +1.80% | +20.62% | +63.93% | 205M | ||
+0.84% | -16.67% | -5.51% | 0.00% | 128M | ||
+1.49% | -4.23% | +3.03% | -33.33% | 100M | ||
-0.75% | -2.88% | -26.18% | -30.58% | 99.03M | ||
-2.63% | -9.76% | 0.00% | 0.00% | 94.93M | ||
-3.77% | -16.39% | +54.55% | +21.43% | 84.2M | ||
+1.86% | -10.77% | +1.15% | -22.57% | 76.6M | ||
+2.08% | +4.81% | -23.14% | +7.69% | 75.42M | ||
Average | -1.23% | -3.58% | +5.77% | -9.66% | ||
Weighted average by Cap. | -1.39% | -0.38% | +0.32% | -17.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:56:16 pm | 0.23 | 20,000 | 27,000 |
01:07:35 pm | 0.23 | 4,000 | 7,000 |
09:30:02 am | 0.23 | 500 | 3,000 |
09:30:00 am | 0.24 | 500 | 2,500 |
Monthly variations
Annual change
2024 | +17.95% | ||
2023 | -7.14% | ||
2022 | -20.75% | ||
2021 | +6.00% | ||
2020 | +51.52% | ||
2019 | -25.00% | ||
2018 | +10.00% |
- Stock Market
- Equities
- DEFN Stock
- Quotes Defense Metals Corp.