DECKERS OUTDOOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 813.3 USD | -0.72% |
|
-0.81% | +21.67% |
| Apr. 18 | TD Cowen Adjusts Deckers Outdoor's Price Target to $1,005 From $1,000, Keeps Buy Rating | MT |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 815.38 $ | 813.89 $ | 819.2 $ | 813.3 $ |
| Volume | 481 033 | 330 967 | 379 802 | 300 113 |
| Change | +0.12% | -0.18% | +0.65% | -0.72% |
| Opening | 830.00 | 813.54 | 820.69 | 825.06 |
| High | 830.69 | 818.45 | 827.68 | 831.50 |
| Low | 814.94 | 807.31 | 816.43 | 810.37 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.81% | ||
| Current month | -13.59% | ||
| 1 month | -10.51% | ||
| 3 months | +10.40% | ||
| 6 months | +58.86% | ||
| Current year | +21.67% | ||
| 1 year | +70.35% | ||
| 3 years | +138.46% | ||
| 5 years | +430.18% | ||
| 10 years | +958.16% |
Volumes
marketsDaily volume
308 467
Estimated daily volume
308 467
Avg. Volume 20 sessions
398 985
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
324 494 500.50
Record volume 1
22 651 230
Record volume 2
14 996 870
Record volume 3
14 254 101
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
21 027 405 824
Net sales (USD)
3 627 286 000
Number of employees
4 200
Sales / Employee (USD)
863 640
Free-Float
99.19 %
Free-Float capitalization (USD)
20 856 844 288
Average Daily Capital Traded
1.54%
Highs and lows
1 week
807.31
831.50
1 month
791.91956.17
Current year
651.89956.17
1 year
424.36956.17
3 years
212.93956.17
5 years
78.70956.17
10 years
40.74956.17
Indicators
Moving average 5 days
816.55
Moving average 20 days
888.56
Moving average 50 days
883.96
Moving average 100 days
796.79
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
24.74
RSI 14 days
31.86
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.81% | +21.67% | +70.35% | 21.03B | ||
| -2.12% | +4.18% | +26.44% | +38.12% | 10.96B | ||
| +0.60% | -0.46% | -8.79% | +13.81% | 8.82B | ||
| -0.64% | -4.09% | -13.77% | - | 7.94B | ||
| +1.47% | -6.44% | +29.62% | -15.77% | 7.22B | ||
| +4.10% | +2.11% | -14.65% | -22.22% | 6.6B | ||
| +3.19% | +0.14% | +15.21% | +11.77% | 3.13B | ||
| +0.20% | -1.25% | -9.21% | +0.32% | 2.43B | ||
| 0.00% | -1.85% | +35.19% | +4.85% | 2.41B | ||
| +0.33% | -2.60% | -18.63% | -5.52% | 2.06B | ||
| 0.00% | +0.19% | +26.19% | +10.57% | 1.52B | ||
| +1.80% | -8.11% | -16.01% | +20.91% | 1.12B | ||
| 0.00% | -6.33% | +19.53% | -42.26% | 1.03B | ||
| -0.34% | -7.34% | -16.12% | -22.28% | 1.02B | ||
| +1.52% | +2.15% | -14.22% | -30.97% | 863M | ||
| +1.80% | +1.05% | +7.87% | -42.88% | 753M | ||
| Average | +0.70% | -2.09% | +4.40% | -0.75% | ||
| Weighted average by Cap. | +0.19% | -0.51% | +9.71% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4bf46b07fe33bfa8fbae9d287ed61.PYv7h0cMDYvYp_tym-4qksh2HGr_SveKjeRh1dCBd9I.Cd-T93M9bNGQwbUj3KAf964PUzqSIY_8_tA34rrWILsKwJL3GDlX0ZWfug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 813.3 | 63,919 | 159,507 |
| 03:59:57 pm | 812.8 | 100 | 95,588 |
| 03:59:55 pm | 812.8 | 100 | 95,488 |
| 03:59:52 pm | 812.8 | 100 | 95,388 |
| 03:59:44 pm | 812.6 | 100 | 95,288 |
| 03:59:27 pm | 813.4 | 166 | 95,188 |
| 03:59:24 pm | 812.8 | 100 | 95,022 |
| 03:59:24 pm | 812.8 | 100 | 94,922 |
| 03:59:24 pm | 813 | 400 | 94,822 |
| 03:59:24 pm | 812.6 | 100 | 94,422 |
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Stock Market
- Equities
- DECK Stock
- Quotes Deckers Outdoor Corporation
