
DECKERS OUTDOOR CORP
DECK
![]() |
|
268.36USD | -1.81% |
Quotes 5-day view
Delayed Nyse - 06/27 04:00:02 pm
![]() |
|
268.36USD | -1.81% |
Number of securities | 26 789 900 |
Capitalization (USD) | 7 322 215 468 |
Session volume | 517 999 |
Avg. Volume 20 sessions | 349 592 |
Volume ratio | 1.48 |
Session exchange | 139 010 212$ |
Avg. Exchange 20 sessions | 93 816 442$ |
Number of securities | 26 789 900 |
Swapped fund session | 1.93% |
5-day price change | +7.21% |
Change as of January 1 | -26.74% |
1-year price change | -29.50% |
10-year price change | +506.05% |
10-year High (09/17/2021) | 451.49 |
10-year Low (10/31/2012) | 28.53 |
STIM | |||
RSI 14 days | 51.09 | ||
MA20 | 262.49 | ||
MA50 | 260.28 | ||
MA100 | 271.03 | ||
MA20 / Price | 2.19% | ||
MA50 / Price | 3.01% | ||
MA100 / Price | -0.99% |
Time | Price | Quantity |
04:00:02 pm | 268.36 | 32275 |
03:59:58 pm | 268.52 | 100 |
03:59:55 pm | 268.46 | 350 |
03:59:53 pm | 268.43 | 100 |
03:59:52 pm | 268.35 | 100 |
03:59:52 pm | 268.35 | 180 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |