Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.515 EUR | -0.79% | -1.37% | +10.55% |
Feb. 29 | Deceuninck NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Deceuninck NV(ENXTBR:DECB) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 2.51 € | 2.55 € | 2.535 € | 2.515 € |
Volume | 182 860 | 174 693 | 111 535 | 177 110 |
Change | +2.03% | +1.59% | -0.59% | -0.79% |
Opening | 2.46 | 2.51 | 2.57 | 2.50 |
High | 2.52 | 2.56 | 2.57 | 2.52 |
Low | 2.45 | 2.50 | 2.53 | 2.46 |
Performance
1 day | -0.79% | ||
1 week | +1.00% | ||
Current month | +11.53% | ||
1 month | +11.78% | ||
3 months | +11.53% | ||
6 months | +13.03% | ||
Current year | +10.55% | ||
1 year | +2.44% | ||
3 years | -15.89% | ||
5 years | +13.80% | ||
10 years | +1.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +1.00% | +10.55% | +2.44% | 374M | ||
-1.32% | -2.34% | +5.40% | +35.93% | 38.12B | ||
-2.88% | -6.60% | +6.04% | +87.39% | 22.23B | ||
0.00% | -1.54% | +17.60% | +66.42% | 17.51B | ||
-0.43% | -2.23% | +7.36% | +43.05% | 15.86B | ||
-0.57% | -4.86% | +5.63% | +60.40% | 9.56B | ||
-0.10% | -5.22% | -3.45% | +21.48% | 9.25B | ||
-0.82% | -2.61% | +8.25% | +13.36% | 7.83B | ||
+1.28% | -0.27% | -6.87% | +63.17% | 7.73B | ||
+0.49% | +5.57% | +32.19% | +13.86% | 7.17B | ||
-1.26% | -5.43% | +16.92% | +69.72% | 6.6B | ||
+0.25% | -0.69% | +7.75% | +50.40% | 5.47B | ||
+0.11% | -2.74% | +15.93% | +58.31% | 4.99B | ||
-1.87% | -0.70% | -17.99% | -55.59% | 4.9B | ||
-1.36% | -3.03% | +13.09% | -9.99% | 4.67B | ||
-0.76% | -11.24% | -10.73% | -47.66% | 4.25B | ||
Average | -0.63% | -2.61% | +6.73% | +29.54% | ||
Weighted average by Cap. | -0.88% | -2.51% | +7.17% | +42.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 2.515 | 191 | 177,110 |
11:35:18 am | 2.515 | 186 | 176,919 |
11:35:18 am | 2.515 | 365 | 176,733 |
11:35:18 am | 2.515 | 41 | 176,368 |
11:35:18 am | 2.515 | 85 | 176,327 |
11:35:18 am | 2.515 | 114 | 176,242 |
11:35:18 am | 2.515 | 250 | 176,128 |
11:35:18 am | 2.515 | 301 | 175,878 |
11:35:18 am | 2.515 | 12 | 175,577 |
11:35:18 am | 2.515 | 49 | 175,565 |
Monthly variations
Annual change
2024 | +10.55% | ||
2023 | -7.14% | ||
2022 | -27.08% | ||
2021 | +74.09% | ||
2020 | -5.85% | ||
2019 | +6.22% | ||
2018 | -35.84% | ||
2017 | +32.98% | ||
2016 | -6.91% | ||
2015 | +38.86% | ||
2014 | +2.34% | ||
2013 | +47.41% | ||
2012 | +58.90% | ||
2011 | -60.11% | ||
2010 | +26.21% | ||
2009 | -45.08% | ||
2008 | -83.50% | ||
2007 | -28.54% | ||
2006 | -9.54% | ||
2005 | +1.02% | ||
2004 | -5.33% | ||
2003 | +35.07% | ||
2002 | +2.41% | ||
2001 | +15.14% | ||
2000 | -27.16% | ||
1999 | -19.50% | ||
1998 | +55.74% | ||
1997 | +29.01% | ||
1996 | +61.39% | ||
1995 | -9.87% | ||
1994 | -13.99% | ||
1993 | +34.09% | ||
1992 | +16.71% |
- Stock Market
- Equities
- DECB Stock
- Quotes Deceuninck NV