DE LA RUE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 GBX | -1.37% |
|
-4.41% | -9.62% |
| Apr. 17 | De La Rue says yearly profit to be in line with expectations | AN |
| Apr. 03 | De La Rue renews contract with Microsoft for five years | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 79.2 p | 78.8 p | 80.2 p | 80 p | 78 p |
| Volume | 341 064 | 144 560 | 259 862 | 124 249 | 175 907 |
| Change | -2.94% | -0.51% | +1.78% | -0.25% | -1.37% |
| Opening | 81.60 | 78.60 | 80.20 | 79.00 | 78.16 |
| High | 83.40 | 79.80 | 80.20 | 80.00 | 81 |
| Low | 79.20 | 78.00 | 77.60 | 78.10 | 78 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.41% | ||
| Current month | -4.29% | ||
| 1 month | -8.45% | ||
| 3 months | -8.24% | ||
| 6 months | +31.09% | ||
| Current year | -9.62% | ||
| 1 year | +87.50% | ||
| 3 years | -56.03% | ||
| 5 years | -82.15% | ||
| 10 years | -90.62% |
Volumes
marketsDaily volume
175 907
Estimated daily volume
635 884
Avg. Volume 20 sessions
106 620
Daily volume ratio
5.96
Avg. Volume 20 sessions GBX
8 412 318.00
Avg. Volume 20 sessions USD
8 412 318.00
Record volume 1
30 824 450
Record volume 2
17 999 750
Record volume 3
12 911 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 977 249
Capitalization (USD)
195 325 221
Net sales (GBP)
349 700 000
Net sales (USD)
435 128 213
Number of employees
1 841
Sales / Employee (GBP)
189 951
Sales / Employee (USD)
236 354
Free-Float
84.73 %
Free-Float capitalization (GBX)
133 002 042
Free-Float capitalization (USD)
165 493 110
Average Daily Capital Traded
5.36%
Highs and lows
1 week
77.60
83.40
1 month
77.6085.22
Current year
77.6091.80
1 year
29.1091.80
3 years
29.10210.15
5 years
29.10466.00
10 years
29.10891.91
Indicators
Moving average 5 days
79.96
Moving average 20 days
82.46
Moving average 50 days
85.22
Moving average 100 days
83.19
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
39.02
RSI 14 days
39.55
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -4.41% | -9.62% | +87.50% | 195M | ||
| -1.77% | -5.41% | -9.89% | +29.13% | 7.35B | ||
| -1.47% | -2.97% | +5.78% | +16.01% | 6.94B | ||
| -4.29% | -20.10% | -36.65% | +25.61% | 1.2B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.93% | -6.58% | -20.67% | -43.28% | 838M | ||
| +0.85% | -2.97% | -11.66% | +23.21% | 834M | ||
| -2.73% | +0.15% | -10.92% | +25.05% | 611M | ||
| -3.75% | -12.22% | -0.99% | -18.07% | 516M | ||
| +0.16% | -3.54% | -12.83% | -4.02% | 494M | ||
| -1.42% | -10.21% | -33.41% | -42.17% | 401M | ||
| +0.20% | -5.29% | -17.00% | -23.58% | 401M | ||
| +1.65% | -7.35% | -16.79% | -8.42% | 400M | ||
| +0.06% | -1.45% | -13.95% | +68.80% | 275M | ||
| +0.92% | +2.25% | -0.77% | -11.47% | 247M | ||
| -1.74% | -6.82% | -16.79% | +15.05% | 230M | ||
| Average | -0.98% | -1.70% | -13.74% | +9.29% | ||
| Weighted average by Cap. | -1.45% | -1.42% | -7.35% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f832263c2c25.S_FfLqqskwqoE4o5rDKEnBnFfqUtyqrGtZn6hOqA7Ys.O7Y1V__70GbMeLoA9UDArXyITvJhi832-_bNtZ3GoLwCiCxUk9zkPMBE5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:46 am | 78 | 1,287 | 175,907 |
| 04:45:46 am | 78 | 713 | 174,620 |
| 04:45:46 am | 78 | 1,429 | 173,907 |
| 04:45:46 am | 78 | 1,429 | 172,478 |
| 04:45:46 am | 78 | 9,353 | 171,049 |
| 04:45:46 am | 78 | 216 | 161,696 |
| 04:45:46 am | 78 | 431 | 161,480 |
| 04:45:46 am | 78 | 382 | 161,049 |
| 04:45:46 am | 78 | 91 | 160,667 |
| 04:45:46 am | 78 | 1,429 | 160,576 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | +9.94% | ||
| 2022 | -49.49% | ||
| 2021 | -8.05% | ||
| 2020 | +18.68% | ||
| 2019 | -66.34% | ||
| 2018 | -34.06% | ||
| 2017 | +4.31% | ||
| 2016 | +38.75% | ||
| 2015 | -14.84% | ||
| 2014 | -40.24% | ||
| 2013 | -4.55% | ||
| 2012 | +2.36% | ||
| 2011 | +8.79% | ||
| 2010 | -17.05% | ||
| 2009 | +9.05% | ||
| 2008 | -40.53% | ||
| 2007 | +41.41% | ||
| 2006 | +37.86% | ||
| 2005 | +21.25% | ||
| 2004 | +25.16% | ||
| 2003 | -4.73% | ||
| 2002 | -35.78% | ||
| 2001 | +10.73% | ||
| 2000 | +18.62% | ||
| 1999 | +69.95% | ||
| 1998 | -48.74% | ||
| 1997 | -30.83% | ||
| 1996 | -12.06% | ||
| 1995 | -30.82% | ||
| 1994 | +9.67% | ||
| 1993 | +29.80% | ||
| 1992 | +37.71% |
- Stock Market
- Equities
- DLAR Stock
- Quotes De La Rue plc
